Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Options Quotes
+ Alert
+ Portfolio

Reeds (REED)

5.03+0.12 (+2.44%) 3:59P EDT (AMEX)
Options Quotes as of Tuesday, May 21st, 2013 View Help

Select Date: 

Jun 2013
Stacked Side by Side Volatility & Greeks Spreads Covered Calls
Expiration: Jun 22 2013

Calls

Strike Symbol Type Bid Ask Last Change Volume Open Int
2.50 REEDF22135250000 Call 2.30 2.80 2.25 0 0 0
5.00 REEDF22135500000 Call 0.20 0.55 0.25 +0.1 30 30
7.50 REEDF22135750000 Call 0.05 0.20 0.10 -0.1 4 6
10.00 REEDF22134100000 Call 0.05 0.20 0.20 0 0 0

Puts

Strike Symbol Type Bid Ask Last Change Volume Open Int
2.50 REEDR22135250000 Put 0.00 0.20 0.20 0 0 0
5.00 REEDR22135500000 Put 0.25 0.65 0.26 -0.09 5 46
7.50 REEDR22135750000 Put 2.35 2.80 2.40 0 0 0
10.00 REEDR22134100000 Put 4.80 5.30 4.90 0 0 0