Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Options Quotes
+ Alert
+ Portfolio

Genomic Health (GHDX)

37.25+0.70 (+1.92%) 7:21P EDT (NASDAQ)
Options Quotes as of Friday, May 17th, 2013 View Help

Select Date: 

Jun 2013
Stacked Side by Side Volatility & Greeks Spreads Covered Calls
Expiration: Jun 22 2013

Calls

Strike Symbol Type Bid Ask Last Change Volume Open Int
17.50 GHDXF22134175000 Call 19.40 20.10 18.70 0 0 0
20.00 GHDXF22134200000 Call 16.90 17.60 8.68 -7.52 3 1
22.50 GHDXF22134225000 Call 14.50 15.10 13.80 0 0 0
25.00 GHDXF22134250000 Call 12.00 12.60 11.20 0 15 17
30.00 GHDXF22134300000 Call 7.20 7.60 7.56 +0.76 7 56
35.00 GHDXF22134350000 Call 2.80 3.20 2.80 -0.05 77 259
40.00 GHDXF22134400000 Call 0.55 0.75 0.60 0 126 391
45.00 GHDXF22134450000 Call 0.05 0.20 0.20 +0.05 20 20
50.00 GHDXF22134500000 Call 0.25 0.25 0.25 0 0 0

Puts

Strike Symbol Type Bid Ask Last Change Volume Open Int
17.50 GHDXR22134175000 Put 0.05 0.25 0.50 +0.25 4 4
20.00 GHDXR22134200000 Put 0.05 0.25 0.30 +0.05 20 25
22.50 GHDXR22134225000 Put 0.10 0.20 0.10 -0.1 3 56
25.00 GHDXR22134250000 Put 0.05 0.20 0.15 -0.05 5 95
30.00 GHDXR22134300000 Put 0.05 0.30 0.15 +0.1 5 48
35.00 GHDXR22134350000 Put 0.70 0.90 0.80 0 8 228
40.00 GHDXR22134400000 Put 3.10 3.60 4.12 +0.52 2 6
45.00 GHDXR22134450000 Put 7.50 8.10 8.20 0 0 0
50.00 GHDXR22134500000 Put 12.50 13.00 13.10 0 0 0