Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Options Quotes
+ Alert
+ Portfolio

Fairpoint Communications (FRP)

9.00+0.09 (+1.01%) 7:21P EDT (NASDAQ)
Options Quotes as of Friday, May 17th, 2013 View Help

Select Date: 

May 2013
Stacked Side by Side Volatility & Greeks Spreads Covered Calls
Expiration: May 18 2013

Calls

Strike Symbol Type Bid Ask Last Change Volume Open Int
2.50 FRPE18135250000 Call 4.50 8.40 4.40 0 0 0
5.00 FRPE18135500000 Call 2.50 5.40 2.45 0 0 0
7.50 FRPE18135750000 Call 0.30 2.60 0.25 0 0 0
10.00 FRPE18134100000 Call 0.00 0.80 0.80 0 0 0
12.50 FRPE18134125000 Call 0.00 0.80 0.80 0 0 0

Puts

Strike Symbol Type Bid Ask Last Change Volume Open Int
2.50 FRPQ18135250000 Put 0.00 0.80 0.80 0 0 0
5.00 FRPQ18135500000 Put 0.00 0.80 0.80 0 0 0
7.50 FRPQ18135750000 Put 0.05 0.80 0.80 0 0 0
10.00 FRPQ18134100000 Put 0.10 1.90 0.05 0 0 0
12.50 FRPQ18134125000 Put 2.10 5.00 2.15 0 0 0