Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Options Quotes
+ Alert
+ Portfolio

3-7 Year Treasury Bond Ishares (IEI)

123.30-0.23 (-0.19%) 7:21P EDT (AMEX)
Options Quotes as of Friday, May 17th, 2013 View Help

Select Date: 

Jun 2013
Stacked Side by Side Volatility & Greeks Spreads Covered Calls
Expiration: Jun 22 2013

Calls

Strike Symbol Type Bid Ask Last Change Volume Open Int
116.00 IEIF22133116000 Call 7.00 7.50 7.30 0 0 0
117.00 IEIF22133117000 Call 6.00 6.50 6.30 0 0 0
118.00 IEIF22133118000 Call 5.00 5.50 5.30 0 0 0
119.00 IEIF22133119000 Call 4.00 4.50 4.30 0 0 0
120.00 IEIF22133120000 Call 3.00 3.50 3.30 0 0 0
121.00 IEIF22133121000 Call 2.15 2.50 2.30 0 0 0
122.00 IEIF22133122000 Call 1.20 1.50 1.30 0 0 0
123.00 IEIF22133123000 Call 0.40 0.70 0.45 0 0 0
124.00 IEIF22133124000 Call 0.10 0.30 0.10 0 0 0
125.00 IEIF22133125000 Call 0.05 2.70 0.20 0 0 0
126.00 IEIF22133126000 Call 0.00 0.15 0.15 0 0 0
127.00 IEIF22133127000 Call 0.00 0.15 0.15 0 0 0
128.00 IEIF22133128000 Call 0.00 0.15 0.15 0 0 0
129.00 IEIF22133129000 Call 0.00 0.15 0.15 0 0 0
130.00 IEIF22133130000 Call 0.00 0.15 0.15 0 0 0
131.00 IEIF22133131000 Call 0.00 2.70 0.15 0 0 0
132.00 IEIF22133132000 Call 0.00 2.70 0.15 0 0 0

Puts

Strike Symbol Type Bid Ask Last Change Volume Open Int
116.00 IEIR22133116000 Put 0.00 0.15 0.15 0 0 0
117.00 IEIR22133117000 Put 0.00 0.15 0.15 0 0 0
118.00 IEIR22133118000 Put 0.00 2.65 0.15 0 0 0
119.00 IEIR22133119000 Put 0.00 2.70 0.15 0 0 0
120.00 IEIR22133120000 Put 0.00 2.70 0.15 0 0 0
121.00 IEIR22133121000 Put 0.00 2.70 0.20 0 0 0
122.00 IEIR22133122000 Put 0.05 0.25 0.25 0 0 0
123.00 IEIR22133123000 Put 0.15 0.55 0.35 +0.3 10 10
124.00 IEIR22133124000 Put 0.80 1.20 0.65 0 0 0
125.00 IEIR22133125000 Put 1.70 2.10 1.40 -0.05 10 15
126.00 IEIR22133126000 Put 2.65 3.10 2.40 0 0 0
127.00 IEIR22133127000 Put 3.60 4.10 3.30 0 0 0
128.00 IEIR22133128000 Put 4.60 5.10 4.30 0 0 0
129.00 IEIR22133129000 Put 5.60 6.10 5.30 0 0 0
130.00 IEIR22133130000 Put 6.60 7.10 6.30 0 0 0
131.00 IEIR22133131000 Put 7.60 8.10 7.30 0 0 0
132.00 IEIR22133132000 Put 8.60 9.10 8.30 0 0 0