Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus.
FREE 30 Day Trial
- Market PulseBarchart Trade PicksPerformance LeadersBefore & After Markets
- Market Pulse
- Options Market Overview
- Unusual Options Activity
- IV Rank and IV Percentile
- Most Active Options
- Unusual Options Volume
- Highest Implied Volatility
- %Change in Volatility
- Options Volume Leaders
- Change in Open Interest
- %Chg in Open Interest
- Upcoming Earnings
- Options Strategy Indexes
- Options Price History
- Options Flow
- Options Calculator
- Options Time & Sales
Option ScreenersIncome StrategiesProtection StrategiesVertical SpreadsStraddle and StrangleButterfly StrategiesIron CondorsCondor StrategiesHorizontal Strategies - Before & After MarketsMost Active
- Futures Trading GuideCommitment of TradersResourcesEuropean FuturesEuropean GroupingsEuropean Trading Guide
- Trading SignalsCommitment of TradersCrypto Groupings
- Investing IdeasInsider TradingToday's PicksMy ScreenersThemed Lists
- 5G Stocks
- AI Stocks
- Biotechnology Stocks
- Blockchain Stocks
- Bullish Moving Averages
- Candlestick Patterns
- Cannabis Stocks
- Cathie Wood Stocks
- Clean Energy Stocks
- Cybersecurity Stocks
- Dividend Stocks
- eMACD Buy Signals
- EV Stocks
- Gold Stocks
- Hot Penny Stocks
- Metaverse Stocks
- Oil Stocks
- REIT Stocks
- SPAC Stocks
- Top Stocks Under $10
- TTM Squeeze
- Warren Buffett Stocks
- World Markets
- Commodity NewsFinancial NewsPress Releases
- My Account
- Barchart WebinarsBarchart LiveResources
Stocks Menu
Stocks
-
Market Pulse
-
-
Barchart Trade Picks
-
Performance Leaders
-
Before & After Markets
-
Most Active
-
Indices
-
Trading Signals
-
Sectors
Related Symbols
| Symbol | Last | Chg | %Chg |
|---|---|---|---|
| AMSWA | 10.20 | +0.08 | +0.79% |
| Amer Software Inc | |||
| ODP | 51.23 | -0.20 | -0.39% |
| Office Depot | |||
| AUDC | 11.04 | +0.61 | +5.85% |
| Audiocodes Ltd | |||
| FLWS | 9.29 | +0.14 | +1.53% |
| 1-800-Flowers.com | |||
| ICFI | 142.05 | +1.00 | +0.71% |
| Icf International | |||
| CPK | 106.03 | -0.14 | -0.13% |
| Chesapeake Utilities Corp | |||
| AFIN | 8.23 | -0.03 | -0.36% |
| American Finance Trust Inc Cl A | |||
| UIS | 5.52 | +0.06 | +1.10% |
| Unisys Corp | |||
| LDL | 62.09 | +0.01 | +0.02% |
| Lydall Inc | |||
| UFPT | 213.27 | +3.62 | +1.73% |
| U F P Tech Inc | |||
| HVT | 31.42 | -0.40 | -1.26% |
| Haverty Furniture Companies | |||
| CRAI | 148.76 | +1.74 | +1.18% |
| Cra International | |||
| MTX | 74.15 | +2.97 | +4.17% |
| Minerals Technologies Inc | |||
| AGM | 191.02 | +1.93 | +1.02% |
| Federal Agricultural Mortgage Corp | |||
| OSPN | 10.84 | -0.11 | -1.00% |
| Onespan Inc | |||
| AIN | 87.78 | +0.40 | +0.46% |
| Albany International Corp | |||
| VNRX | 0.9000 | +0.0098 | +1.10% |
| Volitionrx Ltd | |||
| LZB | 32.93 | -0.22 | -0.66% |
| La-Z-Boy Inc | |||
| KELYA | 23.49 | -0.22 | -0.93% |
| Kelly Svcs Cl A | |||
| INS | 40.15 | -0.13 | -0.32% |
| Intelligent Systems Corp | |||
| FIX | 294.75 | -16.65 | -5.35% |
| Comfort Systems USA | |||
| TRNS | 110.61 | +0.77 | +0.70% |
| Transcat Inc | |||
| PETS | 4.03 | -0.02 | -0.49% |
| Petmed Express Inc | |||
| CORR | 0.0198 | -0.2231 | -91.85% |
| Corenergy Infrastructure Trust Inc | |||
| AIMC | 61.98 | -0.01 | -0.02% |
| Altra Indtl Mtn | |||
| PAR | 44.01 | +2.25 | +5.39% |
| Par Technology Corp | |||
| GHM | 28.06 | +0.22 | +0.79% |
| Graham Corp | |||
| WIRE | 285.11 | +1.05 | +0.37% |
| Encore Wire Cp | |||
| SCS | 12.08 | +0.16 | +1.34% |
| Steelcase Inc | |||
| TISI | 6.54 | -0.23 | -3.40% |
| Team Inc | |||
| BHR | 2.77 | +0.14 | +5.32% |
| Braemar Hotels & Resorts Inc | |||
| DLX | 20.32 | +0.27 | +1.35% |
| Deluxe Corp | |||
| LICT | 16,000.0000 | unch | unch |
| Lict Corp | |||
| BXC | 115.01 | +1.42 | +1.25% |
| Bluelinx Holdings Inc | |||
| KE | 20.88 | +0.08 | +0.38% |
| Kimball Electrnc | |||
| ATSG | 13.03 | +0.30 | +2.36% |
| Air Transport | |||
| OTTR | 84.95 | -0.62 | -0.72% |
| Otter Tail Corp | |||
| VSEC | 76.63 | -0.25 | -0.33% |
| V S E Cp | |||
| ATNI | 19.27 | -0.03 | -0.16% |
| Atn International | |||
| NPO | 151.44 | +2.06 | +1.38% |
| Enpro Inc | |||
| RDNT | 48.83 | -0.02 | -0.04% |
| Radnet Inc | |||
| ACCO | 4.86 | +0.01 | +0.21% |
| Acco Brands Corp | |||
| GVP | 2.58 | -0.09 | -3.37% |
| GSE Systems | |||
| PCYO | 9.48 | -0.02 | -0.16% |
| Pure Cycle Corp | |||
| SHYF | 11.18 | -0.05 | -0.45% |
| The Shyft Group Inc | |||
/Apple%20Logo%20on%20Store%20Front.jpg)
