Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Soybean Meal Pit Sep '10 (SMU10)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
290.0 unch
on 09/14/10
309.5 -6.30%
on 09/08/10
-18.7 (-6.06%)
since 09/07/10
1-Month
290.0 unch
on 09/14/10
310.9 -6.72%
on 08/18/10
-12.7 (-4.20%)
since 08/13/10
3-Month
265.7 +9.15%
on 06/15/10
310.9 -6.72%
on 08/18/10
+22.2 (+8.29%)
since 06/14/10
6-Month
249.0 +16.47%
on 03/15/10
310.9 -6.72%
on 08/18/10
+41.0 (+16.47%)
since 03/12/10
YTD
241.0 +20.33%
on 03/12/10
310.9 -6.72%
on 08/18/10
-3.9 (-1.33%)
since 12/31/09
52-Week
241.0 +20.33%
on 03/12/10
310.9 -6.72%
on 08/18/10
+16.7 (+6.11%)
since 09/14/09
2-Year
233.7 +24.09%
on 03/04/09
310.9 -6.72%
on 08/18/10
-2.8 (-0.96%)
since 10/30/08

52-Week Key Points

52-Week High 310.9
Last Price 290.0s
Fibonacci 61.8% 284.2
Fibonacci 50% 276.0
Fibonacci 38.2% 267.7
52-Week Low 241.0

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.30%
1-Month 3 times -6.72%
3-Month 15 times -6.72%
6-Month 20 times -6.72%
YTD 6 times -6.72%
52-Week 15 times -6.72%
2-Year 11 times -6.72%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 7 times unch
3-Month 1 time +9.15%
6-Month 1 time +16.47%
YTD 19 times +20.33%
52-Week 11 times +20.33%
2-Year 20 times +24.09%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar