Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Soybean Meal Pit May '15 (SMK15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
301.7 +2.95%
on 05/14/15
317.4 -2.14%
on 05/08/15
-6.8 (-2.14%)
since 05/07/15
1-Month
301.7 +2.95%
on 05/14/15
325.0 -4.43%
on 04/29/15
-3.0 (-0.96%)
since 04/14/15
3-Month
301.7 +2.95%
on 05/14/15
347.2 -10.54%
on 02/24/15
-15.4 (-4.72%)
since 02/13/15
6-Month
301.7 +2.95%
on 05/14/15
355.2 -12.56%
on 12/10/14
-34.6 (-10.02%)
since 11/14/14
YTD
301.7 +2.95%
on 05/14/15
348.7 -10.93%
on 01/07/15
-30.3 (-8.89%)
since 12/31/14
52-Week
293.8 +5.72%
on 10/06/14
407.5 -23.78%
on 05/27/14
-76.9 (-19.85%)
since 05/14/14
2-Year
293.8 +5.72%
on 10/06/14
407.5 -23.78%
on 05/27/14
-35.0 (-10.13%)
since 05/14/13
3-Year
293.8 +5.72%
on 10/06/14
551.5 -43.68%
on 09/03/12
-107.3 (-25.68%)
since 05/14/12
5-Year
269.0 +15.46%
on 05/31/10
551.5 -43.68%
on 09/03/12
+35.0 (+12.70%)
since 05/17/10
10-Year
155.8 +99.36%
on 09/01/06
551.5 -43.68%
on 09/01/12
+95.9 (+44.67%)
since 05/01/05
20-Year
120.0 +158.83%
on 02/01/99
551.5 -43.68%
on 09/01/12
+140.4 (+82.49%)
since 05/01/95

52-Week Key Points

52-Week High 407.5
Fibonacci 61.8% 364.1
Fibonacci 50% 350.6
Fibonacci 38.2% 337.2
Last Price 310.6s
52-Week Low 293.8

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.14%
1-Month 4 times -4.43%
3-Month 3 times -10.54%
6-Month 7 times -12.56%
YTD 4 times -10.93%
52-Week 8 times -23.78%
2-Year 26 times -23.78%
3-Year 10 times -43.68%
5-Year 32 times -43.68%
10-Year 14 times -43.68%
20-Year 23 times -43.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +2.95%
1-Month 4 times +2.95%
3-Month 12 times +2.95%
6-Month 17 times +2.95%
YTD 13 times +2.95%
52-Week 40 times +5.72%
2-Year 34 times +5.72%
3-Year 10 times +5.72%
5-Year 2 times +15.46%
10-Year 7 times +99.36%
20-Year 9 times +158.83%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar