Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Japanese Yen Pit Dec '19 (JYZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.9133500 unch
on 12/16/19
0.9218500 -0.92%
on 12/11/19
-0.0075500 (-0.82%)
since 12/09/19
1-Month
0.9133500 unch
on 12/16/19
0.9226500 -1.01%
on 11/19/19
-0.0069500 (-0.76%)
since 11/15/19
3-Month
0.9133500 unch
on 12/16/19
0.9399500 -2.83%
on 10/04/19
-0.0180500 (-1.94%)
since 09/16/19
6-Month
0.9133500 unch
on 12/16/19
0.9581000 -4.67%
on 08/12/19
-0.0198000 (-2.12%)
since 06/14/19
YTD
0.9067000 +0.73%
on 04/24/19
0.9581000 -4.67%
on 08/12/19
-0.0249500 (-2.66%)
since 12/31/18
52-Week
0.9067000 +0.73%
on 04/24/19
0.9581000 -4.67%
on 08/12/19
+0.0023000 (+0.25%)
since 12/14/18
2-Year
0.9067000 +0.73%
on 04/24/19
1.0043000 -9.06%
on 03/23/18
-0.0216000 (-2.31%)
since 12/15/17
3-Year
0.8524500 +7.14%
on 01/02/17
0.9581000 -4.67%
on 08/12/19
+0.0570000 (+6.66%)
since 12/19/16
5-Year
0.7962000 +14.71%
on 06/01/15
1.0131000 -9.85%
on 06/20/16
+0.0820500 (+9.87%)
since 12/22/14
10-Year
0.7962000 +14.71%
on 06/01/15
1.3210000 -30.86%
on 10/01/11
-0.1606500 (-14.96%)
since 12/01/09
20-Year
0.7415000 +23.18%
on 02/01/02
1.3210000 -30.86%
on 10/01/11
+0.0717500 (+8.53%)
since 02/01/99

52-Week Key Points

52-Week High 0.9581000
Fibonacci 61.8% 0.9384650
Fibonacci 50% 0.9324000
Fibonacci 38.2% 0.9263350
Last Price 0.9133500s
52-Week Low 0.9067000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.92%
1-Month 2 times -1.01%
3-Month 7 times -2.83%
6-Month 10 times -4.67%
YTD 4 times -4.67%
52-Week 10 times -4.67%
2-Year 14 times -9.06%
3-Year 13 times -4.67%
5-Year 13 times -9.85%
10-Year 14 times -30.86%
20-Year 21 times -30.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 6 times unch
3-Month 9 times unch
6-Month 15 times unch
YTD 17 times +0.73%
52-Week 7 times +0.73%
2-Year 14 times +0.73%
3-Year 2 times +7.14%
5-Year 5 times +14.71%
10-Year 15 times +14.71%
20-Year 7 times +23.18%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot