Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

3-Month Eurodollar Feb '16 (GEG16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.3600 +0.02%
on 02/08/16
99.3875 -0.01%
on 02/11/16
+0.0050 (+0.01%)
since 02/05/16
1-Month
99.3450 +0.04%
on 01/13/16
99.4100 -0.03%
on 01/29/16
+0.0250 (+0.03%)
since 01/12/16
3-Month
99.3200 +0.06%
on 12/30/15
99.4650 -0.09%
on 11/16/15
-0.0550 (-0.06%)
since 11/12/15
YTD
99.3350 +0.05%
on 01/05/16
99.4100 -0.03%
on 01/29/16
+0.0550 (+0.06%)
since 12/31/15
3-Year
99.1950 +0.19%
on 10/16/15
99.7850 -0.42%
on 05/12/14
-0.3450 (-0.35%)
since 02/18/13
5-Year
99.1950 +0.19%
on 10/16/15
99.7850 -0.42%
on 05/12/14
-0.3175 (-0.32%)
since 02/21/11
10-Year
94.3100 +5.36%
on 09/01/07
99.7850 -0.42%
on 05/01/14
+4.2475 (+4.47%)
since 02/01/06
20-Year
92.8000 +7.07%
on 10/01/99
99.7850 -0.42%
on 05/01/14
+4.6650 (+4.93%)
since 02/01/96

52-Week Key Points

52-Week High 99.5800
Fibonacci 61.8% 99.4329
Fibonacci 50% 99.3875
Last Price 99.3800s
Fibonacci 38.2% 99.3421
52-Week Low 99.1950

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.01%
1-Month 6 times -0.03%
3-Month 2 times -0.09%
YTD 10 times -0.03%
3-Year 27 times -0.42%
5-Year 23 times -0.42%
10-Year 21 times -0.42%
20-Year 37 times -0.42%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.02%
1-Month 1 time +0.04%
3-Month 23 times +0.06%
YTD 2 times +0.05%
3-Year 10 times +0.19%
5-Year 11 times +0.19%
10-Year 5 times +5.36%
20-Year 9 times +7.07%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar