Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Australian DollarP Jun '19 (ADM19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.68660 unch
on 06/17/19
0.69610 -1.36%
on 06/11/19
-0.00940 (-1.35%)
since 06/10/19
1-Month
0.68660 unch
on 06/17/19
0.70050 -1.98%
on 06/07/19
-0.00060 (-0.09%)
since 05/17/19
3-Month
0.68660 unch
on 06/17/19
0.71830 -4.41%
on 04/16/19
-0.02290 (-3.23%)
since 03/15/19
6-Month
0.68660 unch
on 06/17/19
0.72850 -5.75%
on 01/30/19
-0.03310 (-4.60%)
since 12/17/18
YTD
0.68660 unch
on 06/17/19
0.72850 -5.75%
on 01/30/19
-0.01960 (-2.78%)
since 12/31/18
52-Week
0.68660 unch
on 06/17/19
0.74870 -8.29%
on 07/09/18
-0.06150 (-8.22%)
since 06/15/18
2-Year
0.68660 unch
on 06/17/19
0.81290 -15.54%
on 01/26/18
-0.06910 (-9.14%)
since 06/16/17
3-Year
0.68660 unch
on 06/17/19
0.81190 -15.43%
on 01/22/18
-0.06140 (-8.21%)
since 06/20/16
5-Year
0.68090 +0.84%
on 01/11/16
0.94460 -27.31%
on 06/30/14
-0.25060 (-26.74%)
since 06/23/14
10-Year
0.68090 +0.84%
on 01/01/16
1.09370 -37.22%
on 07/01/11
-0.11630 (-14.48%)
since 06/01/09
20-Year
0.47740 +43.82%
on 04/01/01
1.09370 -37.22%
on 07/01/11
+0.02040 (+3.06%)
since 06/01/99

52-Week Key Points

52-Week High 0.74870
Fibonacci 61.8% 0.72498
Fibonacci 50% 0.71765
Fibonacci 38.2% 0.71032
Last Price 0.68660s
52-Week Low 0.68660

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.36%
1-Month 7 times -1.98%
3-Month 7 times -4.41%
6-Month 5 times -5.75%
YTD 8 times -5.75%
52-Week 3 times -8.29%
2-Year 20 times -15.54%
3-Year 12 times -15.43%
5-Year 1 time -27.31%
10-Year 15 times -37.22%
20-Year 29 times -37.22%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 4 times unch
3-Month 15 times unch
6-Month 16 times unch
YTD 11 times unch
52-Week 28 times unch
2-Year 32 times unch
3-Year 14 times unch
5-Year 27 times +0.84%
10-Year 8 times +0.84%
20-Year 12 times +43.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot