Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Australian DollarP Jun '18 (ADM18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.74310 unch
on 06/18/18
0.75710 -1.85%
on 06/12/18
-0.01740 (-2.29%)
since 06/11/18
1-Month
0.74310 unch
on 06/18/18
0.76650 -3.05%
on 06/06/18
-0.00800 (-1.07%)
since 05/18/18
3-Month
0.74310 unch
on 06/18/18
0.77850 -4.55%
on 04/18/18
-0.02850 (-3.69%)
since 03/16/18
6-Month
0.74310 unch
on 06/18/18
0.81200 -8.49%
on 01/26/18
-0.02320 (-3.03%)
since 12/18/17
YTD
0.74310 unch
on 06/18/18
0.81200 -8.49%
on 01/26/18
-0.03790 (-4.85%)
since 12/29/17
52-Week
0.74310 unch
on 06/18/18
0.81200 -8.49%
on 01/26/18
-0.01590 (-2.09%)
since 06/16/17
3-Year
0.68090 +9.13%
on 01/11/16
0.81200 -8.49%
on 01/26/18
-0.01900 (-2.49%)
since 06/22/15
5-Year
0.68090 +9.13%
on 01/11/16
0.96710 -23.16%
on 10/21/13
-0.16760 (-18.40%)
since 06/24/13
10-Year
0.60300 +23.23%
on 10/01/08
1.09370 -32.06%
on 07/01/11
-0.20620 (-21.72%)
since 06/01/08
20-Year
0.47740 +55.66%
on 04/01/01
1.09370 -32.06%
on 07/01/11
+0.12430 (+20.09%)
since 06/01/98

52-Week Key Points

52-Week High 0.81200
Fibonacci 61.8% 0.78568
Fibonacci 50% 0.77755
Fibonacci 38.2% 0.76942
Last Price 0.74310s
52-Week Low 0.74310

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.85%
1-Month 5 times -3.05%
3-Month 5 times -4.55%
6-Month 19 times -8.49%
YTD 11 times -8.49%
52-Week 19 times -8.49%
3-Year 10 times -8.49%
5-Year 7 times -23.16%
10-Year 10 times -32.06%
20-Year 34 times -32.06%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 7 times unch
3-Month 13 times unch
6-Month 11 times unch
YTD 20 times unch
52-Week 10 times unch
3-Year 8 times +9.13%
5-Year 27 times +9.13%
10-Year 4 times +23.23%
20-Year 7 times +55.66%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar