Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Australian DollarP Jun '15 (ADM15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.76790 +1.19%
on 06/09/15
0.77700 unch
on 06/15/15
+0.00770 (+1.00%)
since 06/08/15
1-Month
0.76000 +2.24%
on 06/01/15
0.79680 -2.48%
on 05/18/15
-0.02640 (-3.29%)
since 05/15/15
3-Month
0.75550 +2.85%
on 04/02/15
0.80870 -3.92%
on 05/13/15
+0.01930 (+2.55%)
since 03/13/15
6-Month
0.75350 +3.12%
on 03/11/15
0.81450 -4.60%
on 01/16/15
-0.03470 (-4.27%)
since 12/15/14
YTD
0.75350 +3.12%
on 03/11/15
0.81450 -4.60%
on 01/16/15
-0.03020 (-3.74%)
since 12/31/14
52-Week
0.75350 +3.12%
on 03/11/15
0.92740 -16.22%
on 07/02/14
-0.13940 (-15.21%)
since 06/13/14
2-Year
0.75350 +3.12%
on 03/11/15
0.93070 -16.51%
on 10/23/13
-0.10590 (-11.99%)
since 08/09/13
3-Year
0.75350 +3.12%
on 03/11/15
1.05640 -26.45%
on 09/10/12
-0.22260 (-22.27%)
since 06/18/12
5-Year
0.75350 +3.12%
on 03/11/15
1.09370 -28.96%
on 07/25/11
-0.08980 (-10.36%)
since 06/21/10
10-Year
0.60300 +28.86%
on 10/01/08
1.09370 -28.96%
on 07/01/11
+0.02060 (+2.72%)
since 06/01/05
20-Year
0.47740 +62.76%
on 04/01/01
1.09370 -28.96%
on 07/01/11
+0.06930 (+9.79%)
since 06/01/95

52-Week Key Points

52-Week High 0.92740
Fibonacci 61.8% 0.86097
Fibonacci 50% 0.84045
Fibonacci 38.2% 0.81993
Last Price 0.77700s
52-Week Low 0.75350

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 1 time -2.48%
3-Month 7 times -3.92%
6-Month 4 times -4.60%
YTD 4 times -4.60%
52-Week 9 times -16.22%
2-Year 16 times -16.51%
3-Year 7 times -26.45%
5-Year 27 times -28.96%
10-Year 27 times -28.96%
20-Year 28 times -28.96%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.19%
1-Month 9 times +2.24%
3-Month 6 times +2.85%
6-Month 11 times +3.12%
YTD 10 times +3.12%
52-Week 46 times +3.12%
2-Year 42 times +3.12%
3-Year 28 times +3.12%
5-Year 10 times +3.12%
10-Year 5 times +28.86%
20-Year 13 times +62.76%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar