Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Australian DollarP Mar '20 (ADH20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.61250 unch
on 03/16/20
0.64970 -5.73%
on 03/11/20
-0.04760 (-7.21%)
since 03/09/20
1-Month
0.61250 unch
on 03/16/20
0.66900 -8.45%
on 02/18/20
-0.05890 (-8.77%)
since 02/14/20
3-Month
0.61250 unch
on 03/16/20
0.70380 -12.97%
on 12/31/19
-0.07810 (-11.31%)
since 12/16/19
6-Month
0.61250 unch
on 03/16/20
0.70380 -12.97%
on 12/31/19
-0.07750 (-11.23%)
since 09/16/19
YTD
0.61250 unch
on 03/16/20
0.69940 -12.42%
on 01/02/20
-0.09130 (-12.97%)
since 12/31/19
52-Week
0.61250 unch
on 03/16/20
0.72250 -15.22%
on 04/16/19
-0.10080 (-14.13%)
since 03/15/19
2-Year
0.61250 unch
on 03/16/20
0.78360 -21.84%
on 04/18/18
-0.16500 (-21.22%)
since 03/16/18
3-Year
0.61250 unch
on 03/16/20
0.81190 -24.56%
on 01/22/18
-0.15010 (-19.68%)
since 03/20/17
5-Year
0.61250 unch
on 03/16/20
0.81190 -24.56%
on 01/22/18
-0.16000 (-20.71%)
since 03/23/15
10-Year
0.61250 unch
on 03/01/20
1.09370 -44.00%
on 07/01/11
-0.29720 (-32.67%)
since 03/01/10
20-Year
0.47740 +28.30%
on 04/01/01
1.09370 -44.00%
on 07/01/11
-0.03960 (-6.07%)
since 05/01/99

52-Week Key Points

52-Week High 0.72250
Fibonacci 61.8% 0.68048
Fibonacci 50% 0.66750
Fibonacci 38.2% 0.65452
Last Price 0.61250s
52-Week Low 0.61250

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -5.73%
1-Month 1 time -8.45%
3-Month 10 times -12.97%
6-Month 10 times -12.97%
YTD 1 time -12.42%
52-Week 6 times -15.22%
2-Year 5 times -21.84%
3-Year 8 times -24.56%
5-Year 7 times -24.56%
10-Year 11 times -44.00%
20-Year 30 times -44.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 10 times unch
3-Month 21 times unch
6-Month 22 times unch
YTD 24 times unch
52-Week 41 times unch
2-Year 66 times unch
3-Year 32 times unch
5-Year 19 times unch
10-Year 16 times unch
20-Year 12 times +28.30%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot