Futures Market Map
Fri, Apr 26th, 2024
Overall Market Movement
Market Breakdown
Currencies
-0.29%
Energies
-0.57%
Financials
+0.26%
Grains
+0.47%
Indices
+1.05%
Livestock
-0.27%
Metals
-0.26%
Softs
-0.3%
Mexican Peso
+0.43%
M6M24
Last
0.057870 Chg
+0.000250 Time
12:20 CDT U.S. Dollar Index
+0.42%
DXM24
Last
105.895 Chg
+0.444 Time
12:20 CDT Australian Dollar
+0.27%
A6M24
Last
0.65415 Chg
+0.00175 Time
12:20 CDT Canadian Dollar
-0.07%
D6M24
Last
0.73205 Chg
-0.00050 Time
12:20 CDT British Pound
-0.18%
B6M24
Last
1.2491 Chg
-0.0022 Time
12:20 CDT Euro FX
-0.31%
E6M24
Last
1.07170 Chg
-0.00335 Time
12:20 CDT Japanese Yen
-1.39%
J6M24
Last
0.0063870 Chg
-0.0000900 Time
12:20 CDT Bitcoin Futures
-1.48%
BTK24
Last
64,305 Chg
-965 Time
12:20 CDT Gasoline RBOB
+0.51%
RBM24
Last
2.7472 Chg
+0.0139 Time
12:20 CDT ULSD NY Harbor
+0.47%
HOM24
Last
2.5725 Chg
+0.0121 Time
12:20 CDT Crude Oil WTI
+0.32%
CLM24
Last
83.84 Chg
+0.27 Time
12:20 CDT Natural Gas
-3.58%
NGM24
Last
1.915 Chg
-0.071 Time
12:20 CDT Ultra T-Bond
+0.58%
UDM24
Last
119-20 Chg
+0-22 Time
12:20 CDT 30-Year T-Bond
+0.44%
ZBM24
Last
113-26 Chg
+0-16 Time
12:20 CDT 10-Year T-Note
+0.19%
ZNM24
Last
107-180 Chg
+0-065 Time
12:20 CDT 5-Year T-Note
+0.10%
ZFM24
Last
104-285 Chg
+0-032 Time
12:20 CDT 2-Year T-Note
+0.01%
ZTM24
Last
101-140 Chg
+0-003 Time
12:20 CDT Hard Red Wheat
+2.73%
KEK24
Last
649-2 Chg
+17-2 Time
12:20 CDT Wheat
+1.04%
ZWK24
Last
608-4 Chg
+6-2 Time
12:20 CDT Corn
+0.23%
ZCK24
Last
442-0 Chg
+1-0 Time
12:20 CDT Soybean Oil
+0.09%
ZLK24
Last
44.86 Chg
+0.04 Time
12:20 CDT Soybean
-0.37%
ZSK24
Last
1158-4 Chg
-4-2 Time
12:20 CDT Soybean Meal
-0.90%
ZMK24
Last
340.8 Chg
-3.1 Time
12:20 CDT Nasdaq 100 E-Mini
+1.79%
NQM24
Last
17,881.25 Chg
+313.75 Time
12:20 CDT S&P 500 E-Mini
+1.19%
ESM24
Last
5,142.75 Chg
+60.50 Time
12:20 CDT Russell 2000 E-Mini
+1.15%
QRM24
Last
2,016.10 Chg
+22.90 Time
12:20 CDT Dow Futures Mini
+0.55%
YMM24
Last
38,500 Chg
+212 Time
12:20 CDT S&P Midcap E-Mini
+0.55%
EWM24
Last
2,920.60 Chg
+15.90 Time
12:20 CDT Feeder Cattle
+0.98%
GFK24
Last
248.675 Chg
+2.425 Time
12:20 CDT Live Cattle
+0.49%
LEM24
Last
178.675 Chg
+0.875 Time
12:20 CDT Pork Cutout
unch
KMK24
Last
105.250s Chg
unch Time
18:29 CDT Lean Hogs
-0.97%
HEK24
Last
94.350 Chg
-0.925 Time
12:20 CDT Class III Milk
-0.99%
DLK24
Last
18.00 Chg
-0.18 Time
12:19 CDT Cheese Cash-Settled
-1.15%
BJK24
Last
1.8110 Chg
-0.0210 Time
11:37 CDT US Midwest Steel CRU
+1.72%
HVK24
Last
826.00 Chg
+14.00 Time
11:49 CDT High Grade Copper
+0.90%
HGK24
Last
4.5580 Chg
+0.0405 Time
12:20 CDT Aluminum
+0.58%
ALK24
Last
2,570.00 Chg
+14.75 Time
10:30 CDT Gold
+0.23%
GCM24
Last
2,347.9 Chg
+5.4 Time
12:20 CDT Platinum
+0.20%
PLN24
Last
922.3 Chg
+1.8 Time
12:20 CDT Silver
-0.34%
SIK24
Last
27.260 Chg
-0.093 Time
12:20 CDT Palladium
-2.34%
PAM24
Last
959.00 Chg
-23.00 Time
12:20 CDT Uranium
-3.04%
UXK24
Last
86.10s Chg
-2.70 Time
16:37 CDT Orange Juice
+2.12%
OJK24
Last
387.55 Chg
+8.05 Time
12:18 CDT Cotton #2
+0.62%
CTK24
Last
80.07 Chg
+0.49 Time
06:31 CDT Sugar #11
-0.41%
SBK24
Last
19.40s Chg
-0.08 Time
11:59 CDT Coffee
-0.58%
KCK24
Last
230.60 Chg
-1.35 Time
12:20 CDT Lumber Physical
-1.17%
LBK24
Last
508.50 Chg
-6.00 Time
12:11 CDT Cocoa
-2.36%
CCK24
Last
10,729 Chg
-259 Time
12:20 CDT