Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Market Pulse
YOU ARE HERE:  Futures » Market Pulse » Prices by Exchange
FlipCharts

MCX - Multi Commodity Exchange of IndiaThursday, Jun 20th, 2013

 

MCX EURINRView Help

Contract Last Change Open High Low Volume Open Int. Time Links
K0M13 (Jun '13) 78.7250s +0.0175 78.8250 79.0325 78.5450 0 43,405 06/19/13Get Chart Get Options Get Opinion
K0N13 (Jul '13) 79.0600s +0.0575 79.1150 79.3250 78.8550 0 29,206 06/19/13Get Chart Get Options Get Opinion
K0Q13 (Aug '13) 79.3475s +0.1275 79.2925 79.3475 79.2500 0 1,101 06/19/13Get Chart Get Options Get Opinion
K0U13 (Sep '13) 80.0000s +0.0725 0.0000 80.0000 80.0000 0 2 06/19/13Get Chart Get Options Get Opinion
K0V13 (Oct '13) 80.4325s +0.0825 0.0000 80.4325 80.4325 0 0 06/19/13Get Chart Get Options Get Opinion
K0X13 (Nov '13) 80.7825s +0.0875 0.0000 80.7825 80.7825 0 0 06/19/13Get Chart Get Options Get Opinion
K0Z13 (Dec '13) 81.1300s +0.0950 0.0000 81.1300 81.1300 0 300 06/19/13Get Chart Get Options Get Opinion
K0F14 (Jan '14) 81.5500s +0.0975 0.0000 81.5500 81.5500 0 0 06/19/13Get Chart Get Options Get Opinion
K0G14 (Feb '14) 81.8975s +0.1100 0.0000 81.8975 81.8975 0 25 06/19/13Get Chart Get Options Get Opinion
K0H14 (Mar '14) 82.2475s +0.1100 0.0000 82.2475 82.2475 0 20 06/19/13Get Chart Get Options Get Opinion
K0J14 (Apr '14) 82.6175s +0.1150 0.0000 82.6175 82.6175 0 0 06/19/13Get Chart Get Options Get Opinion
K0K14 (May '14) 82.9600s +0.1125 0.0000 82.9600 82.9600 0 5 06/19/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest074,064 
TOP
 

MCX GBPINRView Help

Contract Last Change Open High Low Volume Open Int. Time Links
W4M13 (Jun '13) 91.9125s +0.0775 92.0000 92.2175 91.6950 0 20,665 06/19/13Get Chart Get Options Get Opinion
W4N13 (Jul '13) 92.2425s +0.0650 92.2275 92.5375 92.0375 0 11,426 06/19/13Get Chart Get Options Get Opinion
W4Q13 (Aug '13) 92.8850s +0.6125 92.7000 92.8850 92.4000 0 428 06/19/13Get Chart Get Options Get Opinion
W4U13 (Sep '13) 93.2750s +0.0525 92.8200 93.2750 92.8200 0 2 06/19/13Get Chart Get Options Get Opinion
W4V13 (Oct '13) 93.7450s +0.0600 0.0000 93.7450 93.7450 0 0 06/19/13Get Chart Get Options Get Opinion
W4X13 (Nov '13) 94.1250s +0.0700 0.0000 94.1250 94.1250 0 0 06/19/13Get Chart Get Options Get Opinion
W4Z13 (Dec '13) 94.5050s +0.0775 0.0000 94.5050 94.5050 0 5 06/19/13Get Chart Get Options Get Opinion
W4F14 (Jan '14) 94.9400s +0.0800 0.0000 94.9400 94.9400 0 0 06/19/13Get Chart Get Options Get Opinion
W4G14 (Feb '14) 95.3000s +0.0925 0.0000 95.3000 95.3000 0 0 06/19/13Get Chart Get Options Get Opinion
W4H14 (Mar '14) 95.6675s +0.0925 0.0000 95.6675 95.6675 0 0 06/19/13Get Chart Get Options Get Opinion
W4J14 (Apr '14) 96.0600s +0.1000 0.0000 96.0600 96.0600 0 0 06/19/13Get Chart Get Options Get Opinion
W4K14 (May '14) 96.4150s +0.0975 0.0000 96.4150 96.4150 0 0 06/19/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest032,526 
TOP
 

MCX JPYINRView Help

Contract Last Change Open High Low Volume Open Int. Time Links
X5M13 (Jun '13) 61.7600s +0.0600 61.8200 62.0250 61.5425 0 14,112 06/19/13Get Chart Get Options Get Opinion
X5N13 (Jul '13) 62.0150s +0.0650 61.9525 62.2600 61.8000 0 1,779 06/19/13Get Chart Get Options Get Opinion
X5Q13 (Aug '13) 62.5075s +0.0725 0.0000 62.5075 62.5075 0 99 06/19/13Get Chart Get Options Get Opinion
X5U13 (Sep '13) 62.7875s +0.0800 0.0000 62.7875 62.7875 0 0 06/19/13Get Chart Get Options Get Opinion
X5V13 (Oct '13) 63.1225s +0.0850 0.0000 63.1225 63.1225 0 0 06/19/13Get Chart Get Options Get Opinion
X5X13 (Nov '13) 63.3925s +0.0875 0.0000 63.3925 63.3925 0 0 06/19/13Get Chart Get Options Get Opinion
X5Z13 (Dec '13) 63.6700s +0.0900 0.0000 63.6700 63.6700 0 0 06/19/13Get Chart Get Options Get Opinion
X5F14 (Jan '14) 63.9850s +0.0975 0.0000 63.9850 63.9850 0 0 06/19/13Get Chart Get Options Get Opinion
X5G14 (Feb '14) 64.2475s +0.1000 0.0000 64.2475 64.2475 0 0 06/19/13Get Chart Get Options Get Opinion
X5H14 (Mar '14) 64.5250s +0.1050 0.0000 64.5250 64.5250 0 0 06/19/13Get Chart Get Options Get Opinion
X5J14 (Apr '14) 64.8275s +0.1100 0.0000 64.8275 64.8275 0 0 06/19/13Get Chart Get Options Get Opinion
X5K14 (May '14) 65.1125s +0.1150 0.0000 65.1125 65.1125 0 2 06/19/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest015,992 
TOP
 

MCX USDINRView Help

Contract Last Change Open High Low Volume Open Int. Time Links
X6M13 (Jun '13) 58.8075s -0.0625 58.9000 59.0275 58.6775 0 781,528 06/19/13Get Chart Get Options Get Opinion
X6N13 (Jul '13) 59.1000s -0.0475 59.2150 59.3100 58.9675 0 397,689 06/19/13Get Chart Get Options Get Opinion
X6Q13 (Aug '13) 59.3525s -0.0500 59.3900 59.5625 59.2150 0 121,043 06/19/13Get Chart Get Options Get Opinion
X6U13 (Sep '13) 59.5900s -0.0425 59.5575 59.7750 59.4675 0 48,554 06/19/13Get Chart Get Options Get Opinion
X6V13 (Oct '13) 59.8675s -0.0450 59.8000 60.0475 59.7475 0 58,987 06/19/13Get Chart Get Options Get Opinion
X6X13 (Nov '13) 60.1000s -0.0100 60.0800 60.2500 59.9400 0 14,757 06/19/13Get Chart Get Options Get Opinion
X6Z13 (Dec '13) 60.4825s +0.1625 60.4375 60.4825 60.2500 0 6,991 06/19/13Get Chart Get Options Get Opinion
X6F14 (Jan '14) 60.7700s -0.0700 60.6600 60.7700 60.5625 0 2,089 06/19/13Get Chart Get Options Get Opinion
X6G14 (Feb '14) 61.0100s +0.2575 60.8000 61.0100 60.8000 0 1,029 06/19/13Get Chart Get Options Get Opinion
X6H14 (Mar '14) 61.2575s +0.2575 60.6250 61.2575 60.6050 0 22,350 06/19/13Get Chart Get Options Get Opinion
X6J14 (Apr '14) 61.1850s -0.4000 61.2275 61.2275 61.1850 0 1,046 06/19/13Get Chart Get Options Get Opinion
X6K14 (May '14) 61.4400s -0.0125 61.4300 61.5000 61.2050 0 2,223 06/19/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest01,458,287 
TOP