Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Market Pulse
YOU ARE HERE:  Futures » Market Pulse » Prices by Exchange
FlipCharts

MATBA - Mercado a Termino de Buenos AiresFriday, May 24th, 2013

 

TRIGO B.A.View Help

Contract Last Change Open High Low Volume Open Int. Time Links
A1K13 (May '13) 363.0s +3.0 363.0 363.0 363.0 0 4 05/24/13Get Chart Get Options Get Opinion
A1N13 (Jul '13) 363.0s -2.0 363.0 363.0 363.0 0 565 05/24/13Get Chart Get Options Get Opinion
A1U13 (Sep '13) 364.0s -2.0 0.0 364.0 364.0 0 9 05/24/13Get Chart Get Options Get Opinion
A1F14 (Jan '14) 193.0s -0.5 193.0 193.0 193.0 0 578 05/24/13Get Chart Get Options Get Opinion
A1G14 (Feb '14) 198.0s -0.5 0.0 198.0 198.0 0 0 05/24/13Get Chart Get Options Get Opinion
A1H14 (Mar '14) 200.0s -1.5 200.0 200.0 200.0 0 46 05/24/13Get Chart Get Options Get Opinion
A1N14 (Jul '14) 205.0s -1.5 0.0 205.0 205.0 0 1 05/24/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest01,203 
TOP
 

TRIGO I.W.View Help

Contract Last Change Open High Low Volume Open Int. Time Links
A2N13 (Jul '13) 101.0s unch 0.0 101.0 101.0 0 24 05/24/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest024 
TOP
 

TRIGO Q.Q.View Help

Contract Last Change Open High Low Volume Open Int. Time Links
A3F14 (Jan '14) 98.0s unch 0.0 98.0 98.0 0 0 05/24/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest00 
TOP
 

TRIGO ROSView Help

Contract Last Change Open High Low Volume Open Int. Time Links
A4N13 (Jul '13) 90.0s unch 0.0 90.0 90.0 0 0 05/24/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest00 
TOP
 

MAIZ ROSView Help

Contract Last Change Open High Low Volume Open Int. Time Links
B0K13 (May '13) 193.5s +1.0 0.0 193.5 193.5 0 37 05/24/13Get Chart Get Options Get Opinion
B0M13 (Jun '13) 193.5s +1.0 0.0 193.5 193.5 0 0 05/24/13Get Chart Get Options Get Opinion
B0N13 (Jul '13) 185.5s -3.0 186.9 187.0 184.0 0 2,096 05/24/13Get Chart Get Options Get Opinion
B0Q13 (Aug '13) 185.5s -3.0 0.0 185.5 185.5 0 12 05/24/13Get Chart Get Options Get Opinion
B0U13 (Sep '13) 186.0s -2.5 187.0 187.0 185.5 0 442 05/24/13Get Chart Get Options Get Opinion
B0X13 (Nov '13) 187.5s -2.5 0.0 187.5 187.5 0 0 05/24/13Get Chart Get Options Get Opinion
B0Z13 (Dec '13) 185.0s -2.5 187.0 187.0 185.0 0 202 05/24/13Get Chart Get Options Get Opinion
B0J14 (Apr '14) 166.5s -2.5 0.0 166.5 166.5 0 309 05/24/13Get Chart Get Options Get Opinion
B0N14 (Jul '14) 171.5s -1.5 0.0 171.5 171.5 0 20 05/24/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest03,119 
TOP
 

GIRASOL ROSView Help

Contract Last Change Open High Low Volume Open Int. Time Links
C9N13 (Jul '13) 345.0s unch 0.0 345.0 345.0 0 0 05/24/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest00 
TOP
 

SOJA I.W.View Help

Contract Last Change Open High Low Volume Open Int. Time Links
D5K13 (May '13) 96.0s unch 0.0 96.0 96.0 0 0 05/24/13Get Chart Get Options Get Opinion
D5N13 (Jul '13) 99.5s unch 0.0 99.5 99.5 0 35 05/24/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest035 
TOP
 

SOJA Q.Q.View Help

Contract Last Change Open High Low Volume Open Int. Time Links
D7K13 (May '13) 92.0s unch 0.0 92.0 92.0 0 0 05/24/13Get Chart Get Options Get Opinion
D7K14 (May '14) 92.0s unch 0.0 92.0 92.0 0 0 05/24/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest00 
TOP
 

SOJA ROSView Help

Contract Last Change Open High Low Volume Open Int. Time Links
D8K13 (May '13) 331.0s -8.0 338.0 338.0 330.9 0 268 05/24/13Get Chart Get Options Get Opinion
D8M13 (Jun '13) 329.5s -8.5 0.0 329.5 329.5 0 20 05/24/13Get Chart Get Options Get Opinion
D8N13 (Jul '13) 330.5s -6.5 335.5 335.5 329.5 0 5,338 05/24/13Get Chart Get Options Get Opinion
D8U13 (Sep '13) 330.0s -6.0 0.0 330.0 330.0 0 29 05/24/13Get Chart Get Options Get Opinion
D8X13 (Nov '13) 326.5s -5.5 331.0 331.0 326.5 0 6,092 05/24/13Get Chart Get Options Get Opinion
D8F14 (Jan '14) 330.0s -2.0 0.0 330.0 330.0 0 0 05/24/13Get Chart Get Options Get Opinion
D8K14 (May '14) 297.5s -1.0 297.5 299.5 297.5 0 868 05/24/13Get Chart Get Options Get Opinion
Total Volume and Daily Open Interest012,616 
TOP