Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Futures Markets
YOU ARE HERE:  Futures » Futures Markets » Grains
Export Data
FlipCharts

Rapeseed Futures PricesWednesday, Dec 31st, 1969

Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

 View Help

Main View Technical Performance Custom View
Contract Last Change Open High Low Previous Volume Time Links
XRQ13 (Aug '13) 433.00s -1.00 434.00 434.50 432.75 434.00 2,272 05/24/13    
XRU13 (Sep '13) 29.72s -0.12 29.84 29.84 29.55   0 01/22/13    
XRX13 (Nov '13) 427.50s -0.75 428.00 429.00 427.00 428.25 1,061 05/24/13    
XRF14 (Jan '14) 29.98s +0.38 29.60 30.20 29.60   0 01/22/13    
XRG14 (Feb '14) 425.50s -1.00 426.00 426.00 425.50 426.50 141 05/24/13    
XRK14 (May '14) 424.00s -0.50 0.00 424.00 424.00 424.50 0 05/24/13    
XRQ14 (Aug '14) 398.50s -1.00 0.00 398.50 398.50 399.50 0 05/24/13    
XRX14 (Nov '14) 400.50s unch 0.00 400.50 400.50 400.50 11 05/24/13    
XRG15 (Feb '15) 399.00s unch 0.00 399.00 399.00 399.00 0 05/24/13    
XRK15 (May '15) 399.00s unch 0.00 399.00 399.00 399.00 0 05/24/13    
XRQ15 (Aug '15) 399.00s unch 0.00 399.00 399.00 399.00 0 05/24/13    
XRX15 (Nov '15) 399.00s unch 0.00 399.00 399.00 399.00 0 05/24/13    

InsideFutures Grains News

More InsideFutures News

Paragon Investments Futures File

Chris Haverkamp - Paragon Investments, Inc. - Fri May 24, 3:32PM CDT
Weekly Commodities Wrap-up (full story)

Agricultural & Grain Report 5/24/13

Bill Gordon - IRONBEAM - Fri May 24, 3:12PM CDT
Agricultural & Grain Report 5/24/13 (full story)

Have The Soybeans Topped Out

Michael Seery - Seery Futures - Fri May 24, 2:05PM CDT
I still think that the old crop grains are headed higher but that could be a blow off top in the July soybeans. (full story)

Hedging July Soybeans & Trade Ideas for 5/24/13

Howard Tyllas - www.futuresflight.com - Fri May 24, 1:41PM CDT
Hedging July Soybeans & Trade Ideas for 5/24/13 (full story)
More InsideFutures News