Futures Prices - Orange JuiceThursday, Jul 29th, 2010

Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

 

Main View Technical Performance Custom View

Contract	Last	Change	Open	High	Low	Previous	Volume	Time	Links
OJU10 (Sep '10)	145.40	-0.10	145.05	146.20	144.75	145.50	188	09:31
OJX10 (Nov '10)	146.60	-0.40	146.40	146.60	146.25	147.00	35	09:15
OJF11 (Jan '11)	147.60	-0.60	147.60	147.60	147.60	148.20	3	08:37
OJH11 (Mar '11)	149.00	-0.50	149.00	149.00	149.00	149.50	4	08:37
OJK11 (May '11)	150.50s	-0.80	0.00	150.50	150.50	151.30	0	07/28/10
OJN11 (Jul '11)	152.95s	-0.65	0.00	152.95	152.95	153.60	0	07/28/10
OJU11 (Sep '11)	152.70s	-0.65	0.00	152.70	152.70	153.35	0	07/28/10
OJX11 (Nov '11)	153.50s	-0.65	0.00	153.50	153.50	154.15	0	07/28/10
OJF12 (Jan '12)	154.40s	-0.65	0.00	154.40	154.40	155.05	0	07/28/10
OJH12 (Mar '12)	156.65s	-0.65	0.00	156.65	156.65	157.30	0	07/28/10
OJK12 (May '12)	157.75s	-0.65	0.00	157.75	157.75	158.40	0	07/28/10
OJN12 (Jul '12)	160.35s	-0.65	0.00	160.35	160.35	161.00	0	07/28/10
OJU12 (Sep '12)	163.85s	-1.75	0.00	163.85	163.85	165.60	0	07/28/10
OJX12 (Nov '12)	166.40s	-1.75	0.00	166.40	166.40	168.15	0	07/28/10
OJF13 (Jan '13)	167.95s	-1.75	0.00	167.95	167.95	169.70	0	07/28/10
OJH13 (Mar '13)	168.85s	-1.75	0.00	168.85	168.85	170.60	0	07/28/10
OJK13 (May '13)	169.40s	-1.75	0.00	169.40	169.40	171.15	0	07/28/10

InsideFutures Softs News

More InsideFutures News

Selling Options Is Great, Until It's Not! Fred Oltarsh - IF - 18 mins ago Understanding the of impact selling options including the effects of vega and gamma. (full story)

Coffee Jay Brown - IF - 50 mins ago Long Coffee (full story)

Pushing Back? David Moenning - IF - 1 hr 50 mins ago   When the stock market pulls back from an overbought condition, one of the key "tells" as to which way things will go next is how much "oomph" the bears display during the decline. And in our view, the bears failed to make their case on Wednesday... (full story)

MARKET UPDATE Judy Crawford - IF - Tue Jul 27, 4:51PM CDT IS COFFEE FINALLY TOPPING OUT? (full story)