Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Forex Markets
YOU ARE HERE:  Forex » Forex Markets » Metals Rates
Export Data
FlipCharts

Forex - Metals RatesMonday, May 20th, 2013

Cross Rates    View Help

Main View Technical Performance Custom View
Sym Name Last Today's
Opinion		 20-Day
Rel Str		 20-Day
His Vol		 52-Wk
Low		 52-Wk
High		 Links
^XAGARS Silver/Argentine Peso 111.88 100% Sell 27.22% 32.34% 111.48 165.84    
^XAGAUD Silver/Australian Dollar 21.83 96% Sell 31.83% 31.56% 21.33 34.29    
^XAGBRL Silver/Brazilian Real 43.51 100% Sell 28.56% 31.50% 43.25 72.22    
^XAGCAD Silver/Canadian Dollar 22.9031 88% Sell 32.33% 27.61% 22.5210 34.6878    
^XAGCHF Silver/Swiss Franc 21.6185 80% Sell 35.32% 29.43% 20.5179 33.0579    
^XAGCNY Silver/Chinese Yuan 131.14 100% Sell 24.98% 31.99% 130.62 221.25    
^XAGEUR Silver/Euro FX 16.63 100% Sell 28.75% 31.67% 16.24 27.32    
^XAGGBP Silver/British Pound 14.04 100% Sell 27.10% 30.23% 13.97 21.84    
^XAGIDR Silver/Indonesian Rupiah 2,099.59 100% Sell 26.11% 29.87% 2,098.61 3,364.30    
^XAGINR Silver/Indian Rupee 1,174.37 100% Sell 27.40% 30.52% 1,174.17 1,920.34    
^XAGJPY Silver/Japanese Yen 2,191.38 100% Sell 33.86% 33.54% 2,084.29 2,980.94    
^XAGKRW Silver/Korean Won 238.54 100% Sell 28.23% 30.90% 237.73 392.68    
^XAGMXN Silver/Mexican Peso 263.82 100% Sell 26.12% 31.89% 262.64 450.43    
^XAGRUB Silver/Russian Ruble 671.36 100% Sell 25.67% 28.37% 670.54 1,090.49    
^XAGSAR Silver/Saudi Riyal 80.16 100% Sell 25.30% 32.04% 79.84 131.61    
^XAGTRY Silver/Turkish New Lira 41.1159 80% Sell 34.51% 27.66% 39.5335 63.2323    
^XAGUSD Silver 21.363 100% Sell 26.51% 32.49% 20.827 35.348    
^XAGZAR Silver/South African Rand 200.60 96% Sell 28.56% 29.32% 199.78 303.85    
^XAUARS Gold/Argentine Peso 7,038.2 100% Sell 32.29% 18.44% 6,863.5 8,445.6    
^XAUAUD Gold/Australian Dollar 1,376.1 88% Sell 37.35% 16.91% 1,280.0 1,754.3    
^XAUBRL Gold/Brazilian Real 2,738.1 100% Sell 31.71% 17.15% 2,665.5 3,673.4    
^XAUCAD Gold/Canadian Dollar 1,382.72 100% Sell 31.29% 16.72% 1,353.13 1,768.87    
^XAUCHF Gold/Swiss Franc 1,305.05 88% Sell 37.48% 19.81% 1,229.83 1,676.95    
^XAUCNY Gold/Chinese Yuan 8,249.0 100% Sell 28.43% 18.06% 8,243.9 11,283.2    
^XAUEUR Gold/Euro FX 1,047.50 100% Sell 31.67% 17.37% 1,013.07 1,386.01    
^XAUGBP Gold/British Pound 885.6 100% Sell 29.49% 15.35% 864.5 1,113.2    
^XAUIDR Gold/Indonesian Rupiah 132,129.1 100% Sell 30.04% 17.32% 130,527.5 172,121.8    
^XAUINR Gold/Indian Rupee 73,906.7 100% Sell 31.27% 17.49% 72,829.7 98,203.9    
^XAUJPY Gold/Japanese Yen 138,088.3 88% Sell 39.29% 19.20% 121,488.8 157,439.4    
^XAUKRW Gold/Korean Won 15,008.41 100% Sell 29.35% 15.57% 15,007.96 19,973.13    
^XAUMXN Gold/Mexican Peso 16,599.32 100% Sell 29.08% 16.21% 16,458.14 23,262.37    
^XAUPLN Gold/Polish Zloty 4,368.2 96% Sell 32.34% 16.83% 4,200.6 5,787.7    
^XAURUB Gold/Russian Ruble 42,304.58 100% Sell 29.62% 16.43% 42,304.58 55,760.00    
^XAUSAR Gold/Saudi Riyal 5,042.8 100% Sell 29.66% 18.26% 4,992.9 6,732.9    
^XAUTRY Gold/Turkish New Lira 2,476.01 96% Sell 34.39% 17.02% 2,370.64 3,238.83    
^XAUUSD Gold 1,345.77 100% Sell 29.70% 18.69% 1,321.54 1,795.78    
^XAUZAR Gold/South African Rand 12,630.7 96% Sell 34.09% 14.11% 12,259.4 15,808.1    
^XPDEUR Palladium/Euro FX 567.53 48% Buy 58.51% 21.83% 448.01 605.19    
^XPDGBP Palladium/British Pound 482 48% Buy 58.44% 20.09% 365 522    
^XPDUSD Palladium 730 32% Buy 55.79% 20.95% 552 781    
^XPTEUR Platinum/Euro FX 1,122.30 80% Sell 43.81% 20.59% 1,057.43 1,324.92    
^XPTGBP Platinum/British Pound 948 80% Sell 42.44% 18.73% 882 1,114    
^XPTUSD Platinum 1,443 88% Sell 40.85% 20.38% 1,373 1,736