Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Forex Highs/Lows
YOU ARE HERE:  Forex » Forex Highs/Lows » 5-Day
Export Data
FlipCharts

Forex 5-Day Highs/Lows - Japanese YenFriday, May 17th, 2013

Major Rates  |  Australian  |  British  |  Canadian  |  Euro FX  |  Japanese  |  Swiss  |  US Dollar

Cross Rates    View Help

Main View Technical Performance Custom View
Sym Name Last 5-Day
High		 5-Day
High %		 5-Day
Low		 5-Day
Low %		 Links
^ARSJPY Argentine Peso/Japanese Yen 19.699 19.708 -0.05% 19.238 +2.40%    
^AUDJPY Australian Dollar/Japanese Yen 100.435 102.026 -1.56% 99.579 +0.86%    
^BRLJPY Brazilian Real/Japanese Yen 50.616 50.800 -0.36% 50.227 +0.77%    
^CADJPY Canadian Dollar/Japanese Yen 100.388 101.037 -0.64% 99.365 +1.03%    
^CHFJPY Swiss Franc/Japanese Yen 106.162 106.643 -0.45% 105.300 +0.82%    
^CZKJPY Czech Koruna/Japanese Yen 5.08506 5.12661 -0.81% 5.04128 +0.87%    
^DKKJPY Danish Krone/Japanese Yen 17.7699 17.8064 -0.20% 17.6026 +0.95%    
^EURJPY Euro Fx/Japanese Yen 132.478 132.759 -0.21% 131.190 +0.98%    
^GBPJPY British Pound/Japanese Yen 156.588 156.739 -0.10% 154.963 +1.05%    
^HKDJPY Hong Kong Dollar/Japanese Yen 13.287 13.305 -0.14% 13.046 +1.85%    
^IDRJPY Indonesian Rupiah/Japanese Yen 1.0508 1.0585 -0.73% 1.0398 +1.06%    
^ILSJPY Israeli Shekel/Japanese Yen 28.221 28.522 -1.06% 27.868 +1.27%    
^KRWJPY Korean Won/Japanese Yen 9.227 9.230 -0.03% 9.124 +1.13%    
^MXNJPY Mexican Peso/Japanese Yen 8.358 8.422 -0.76% 8.315 +0.52%    
^MYRJPY Malaysian Ringgit/Japanese Yen 34.152 34.274 -0.36% 33.857 +0.87%    
^NGNJPY Nigerian Naira/Japanese Yen 0.65139 0.65305 -0.25% 0.64383 +1.17%    
^NOKJPY Norwegian Krone/Japanese Yen 17.61021 17.61298 -0.02% 17.38969 +1.27%    
^NZDJPY New Zealand Dollar/Japanese Yen 83.224 84.604 -1.63% 82.726 +0.60%    
^PLNJPY Polish Zloty/Japanese Yen 31.727 31.893 -0.52% 31.352 +1.20%    
^RUBJPY Russian Ruble/Japanese Yen 3.2780 3.2846 -0.20% 3.2294 +1.50%    
^SEKJPY Swedish Krona/Japanese Yen 15.40562 15.44662 -0.27% 15.20869 +1.29%    
^SGDJPY Singapore Dollar/Japanese Yen 81.923 82.401 -0.58% 81.347 +0.71%    
^THBJPY Thai Baht/Japanese Yen 3.4581 3.4586 -0.01% 3.4146 +1.27%    
^TWDJPY Taiwan Dollar/Japanese Yen 3.442 3.443 -0.03% 3.398 +1.29%    
^USDJPY U.S. Dollar/Japanese Yen 103.248 103.302 -0.05% 101.262 +1.96%    
^ZARJPY South African Rand/Japanese Yen 10.974 11.205 -2.06% 10.853 +1.11%