Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Forex Markets
YOU ARE HERE:  Forex » Forex Markets » Euro FX
Export Data
FlipCharts

Forex - Euro FXWednesday, Jun 19th, 2013

U.S. Dollar
+0.06%		Canadian Dollar
+0.06%		Swiss Franc
+0.03%		British Pound
-0.03%		Australian Dollar
-0.25%		Japanese Yen
-0.37%
(All prices quoted against the Euro FX)

Cross Rates    View Help

Main View Technical Performance Custom View
Sym Name Last Change Percent High Low Time Links
^EURHUF Euro Fx/Hungarian Forint 294.059 +0.713 +0.24% 294.155 293.005 03:22    
^EURRUB Euro Fx/Russian Ruble 43.037 +0.200 +0.47% 43.132 42.825 03:22    
^EURPHP Euro Fx/Philippine Peso 57.723 +0.155 +0.27% 57.764 57.723 01:59    
^EURISK Euro Fx/Icelandic Krona 159.990 +0.033 +0.02% 159.990 159.990 03:18    
^EURILS Euro Fx/Israeli Shekel 4.8152 +0.0126 +0.26% 4.8180 4.7994 03:22    
^EURFJD Euro Fx/Fiji Dollar 2.4497 +0.0044 +0.18% 2.4607 2.4497 03:17    
^EURHKD Euro Fx/Hong Kong Dollar 10.3936 +0.0042 +0.04% 10.4009 10.3829 03:22    
^EURCZK Euro Fx/Czech Koruna 25.6253 +0.0034 +0.01% 25.6569 25.5909 03:22    
^EURNOK Euro Fx/Norwegian Krone 7.67885 +0.00255 +0.03% 7.69973 7.66902 03:22    
^EURMYR Euro Fx/Malaysian Ringgit 4.2265 +0.0025 +0.06% 4.2348 4.2199 03:20    
^EURUSD Euro Fx/U.S. Dollar 1.34000 +0.00081 +0.06% 1.34104 1.33838 03:22    
^EURCAD Euro Fx/Canadian Dollar 1.36801 +0.00076 +0.06% 1.37143 1.36648 03:22    
^EURBRL Euro Fx/Brazilian Real 2.9171 +0.0006 +0.02% 2.9189 2.9163 03:16    
^EURCHF Euro Fx/Swiss Franc 1.23223 +0.00032 +0.03% 1.23273 1.23092 03:22    
^EURKWD Euro Fx/Kuwaiti Dinar 0.37830 +0.00031 +0.08% 0.37841 0.37830 02:58    
^EURDKK Euro Fx/Danish Krone 7.4588 -0.0002 unch 7.4603 7.4577 03:22    
^EURGBP Euro Fx/British Pound 0.85583 -0.00027 -0.03% 0.85747 0.85501 03:22    
^EURVEF Euro Fx/Venezuelan Fuertes 8.4236 -0.0014 -0.02% 8.4274 8.4186 03:22    
^EURQAR Euro Fx/Qatar Riyal 4.8735 -0.0018 -0.04% 4.8744 4.8706 03:18    
^EURAED Euro Fx/U.A.E. Dirham 4.917 -0.002 -0.04% 4.919 4.915 03:16    
^EURLVL Euro Fx/Latvian Lats 0.6939 -0.0021 -0.30% 0.6939 0.6917 03:19    
^EURSAR Euro Fx/Saudi Riyal 5.0187 -0.0035 -0.07% 5.0202 5.0153 03:18    
^EURAUD Euro Fx/Australian Dollar 1.40802 -0.00358 -0.25% 1.41912 1.40762 03:22    
^EURNZD Euro Fx/New Zealand Dollar 1.6716 -0.0037 -0.22% 1.6820 1.6690 03:22    
^EURSGD Euro Fx/Singapore Dollar 1.6842 -0.0043 -0.25% 1.6921 1.6840 03:22    
^EURLTL Euro Fx/Lithuanian Litas 3.4463 -0.0047 -0.14% 3.4463 3.4008 02:43    
^EURCNY Euro Fx/Chinese Yuan 8.1997 -0.0063 -0.08% 8.2019 8.1973 03:15    
^EURARS Euro Fx/Argentine Peso 7.1458 -0.0065 -0.09% 7.1458 7.1416 03:18    
^EURHRK Euro Fx/Croatian Kuna 7.4744 -0.0098 -0.13% 7.4842 7.4734 03:20    
^EURPLN Euro Fx/Polish Zloty 4.2526 -0.0103 -0.24% 4.2660 4.2513 03:22    
^EURRSD Euro Fx/Serbian Dinar 113.731 -0.017 -0.01% 113.820 113.715 03:20    
^EURLKR Euro Fx/Sri Lankan Rupee 171.99 -0.03 -0.02% 172.01 171.94 03:16    
^EURSEK Euro Fx/Swedish Krona 8.58941 -0.03557 -0.41% 8.64462 8.57913 03:22    
^EURINR Euro Fx/Indian Rupee 78.6842 -0.0635 -0.08% 78.8396 78.5152 03:20    
^EURZAR Euro Fx/South African Rand 13.28734 -0.07649 -0.57% 13.43402 13.28566 03:22    
^EURJPY Euro Fx/Japanese Yen 127.172 -0.470 -0.37% 128.107 127.059 03:22    
^EURKRW Euro Fx/Korean Won 1,512.7 -6.9 -0.45% 1,518.7 1,512.5 03:16