Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Forex Markets
YOU ARE HERE:  Forex » Forex Markets » Canadian Dollar
Export Data
FlipCharts

Forex - Canadian DollarWednesday, Jun 19th, 2013

U.S. Dollar
+0.27%		Swiss Franc
+0.23%		Euro FX
+0.23%		British Pound
+0.22%		Japanese Yen
+0.11%		Australian Dollar
-0.31%
(All prices quoted against the Canadian Dollar)

Cross Rates    View Help

Main View Technical Performance Custom View
Sym Name Last Change Percent High Low Time Links
^CADARS Canadian Dollar/Argentine Peso 5.2422 +0.0184 +0.35% 5.2422 5.2137 10:40    
^CADAUD Canadian Dollar/Australian Dollar 1.0290 -0.0032 -0.31% 1.0344 1.0279 10:41    
^CADBRL Canadian Dollar/Brazilian Real 2.1303 -0.0018 -0.08% 2.1332 2.1281 10:33    
^CADCHF Canadian Dollar/Swiss Franc 0.9024 +0.0021 +0.23% 0.9038 0.8985 10:41    
^CADCNY Canadian Dollar/Chinese Yuan 6.0075 +0.0129 +0.22% 6.0075 5.9822 10:40    
^CADDKK Canadian Dollar/Danish Krone 5.4631 +0.0116 +0.21% 5.4676 5.4468 10:41    
^CADEUR Canadian Dollar/Euro FX 0.73243 +0.00165 +0.23% 0.73308 0.72912 10:41    
^CADGBP Canadian Dollar/British Pound 0.62709 +0.00135 +0.22% 0.62732 0.62467 10:41    
^CADHKD Canadian Dollar/Hong Kong Dollar 7.6139 +0.0173 +0.23% 7.6174 7.5765 10:41    
^CADIDR Canadian Dollar/Indonesian Rupia 9,696.8 +12.6 +0.13% 9,696.8 9,645.4 10:38    
^CADILS Canadian Dollar/Israeli Shekel 3.5250 +0.0133 +0.38% 3.5292 3.4990 10:41    
^CADINR Canadian Dollar/Indian Rupee 57.590 +0.035 +0.06% 57.634 57.321 10:41    
^CADJPY Canadian Dollar/Japanese Yen 93.423 +0.103 +0.11% 93.563 92.847 10:41    
^CADKRW Canadian Dollar/Korean Won 1,108.38 -1.87 -0.17% 1,109.85 1,105.70 10:39    
^CADKWD Canadian Dollar/Kuwaiti Dinar 0.27773 +0.00086 +0.31% 0.27773 0.27631 10:38    
^CADMXN Canadian Dollar/Mexican Peso 12.633 +0.015 +0.12% 12.638 12.577 10:41    
^CADMYR Canadian Dollar/Malaysian Ringgi 3.0904 +0.0037 +0.12% 3.0922 3.0827 10:40    
^CADNOK Canadian Dollar/Norwegian Krone 5.6154 +0.0030 +0.05% 5.6250 5.6027 10:41    
^CADNZD Canadian Dollar/New Zealand 1.2194 -0.0052 -0.42% 1.2261 1.2185 10:41    
^CADSEK Canadian Dollar/Swedish Krona 6.2635 -0.0387 -0.61% 6.3083 6.2604 10:41    
^CADSGD Canadian Dollar/Singapore Dollar 1.2326 -0.0021 -0.17% 1.2355 1.2290 10:41    
^CADTHB Canadian Dollar/Thai Baht 30.067 -0.139 -0.46% 30.312 29.982 10:40    
^CADUSD Canadian Dollar/U.S. Dollar 0.98152 +0.00267 +0.27% 0.98198 0.97648 10:41    
^CADZAR Canadian Dollar/South African Rand 9.7702 +0.0005 +0.01% 9.8083 9.7026 10:41