Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Forex Markets
YOU ARE HERE:  Forex » Forex Markets » Major Markets
Export Data
FlipCharts

Forex - Major RatesThursday, Jun 20th, 2013

  US Dollar USD Australian Dollar AUD Canadian Dollar CAD Euro FX EUR British Pound GBP Japanese Yen JPY Swiss Franc CHF
US Dollar USD 1.0000 1.0852 1.03464 0.75762 0.64702 97.815 0.93245
Australian Dollar AUD 0.92127 1.0000 0.95317 0.69787 0.59587 90.115 0.8590
Canadian Dollar CAD 0.96645 1.0500 1.0000 0.73253 0.62558 94.518 0.9010
Euro FX EUR 1.32003 1.43258 1.36593 1.0000 0.85386 129.124 1.23086
British Pound GBP 1.54569 1.67749 1.59944 1.1708 1.0000 151.195 1.44132
Japanese Yen JPY 0.010221 0.01110 0.01057 0.00774 0.00661 1.0000 0.9531
Swiss Franc CHF 1.07231 1.1636 1.1093 0.81226 0.69334 104.896 1.0000

US Dollar US Dollar  Australian Dollar Australian Dollar  Canadian Dollar Canadian Dollar  Euro FX Euro FX  British Pound British Pound  Japanese Yen Japanese Yen  Swiss Franc Swiss Franc  

Cross Rates    View Help

Main View Technical Performance Custom View
Sym Name Last Change Percent High Low Time Links
^USDNOK U.S. Dollar/Norwegian Krone 5.92906 +0.15926 +2.76% 5.94219 5.76847 06:10    
^EURNOK Euro Fx/Norwegian Krone 7.82640 +0.15438 +2.01% 7.83770 7.66550 06:10    
^USDINR U.S. Dollar/Indian Rupee 59.7805 +1.0688 +1.82% 59.9290 58.7130 06:04    
^USDJPY U.S. Dollar/Japanese Yen 97.817 +1.384 +1.44% 98.281 96.201 06:10    
^USDPLN U.S. Dollar/Polish Zloty 3.2692 +0.0457 +1.42% 3.2803 3.2134 06:10    
^USDKRW U.S. Dollar/Korean Won 1,144.99 +15.24 +1.35% 1,145.06 1,129.59 06:08    
^USDSEK U.S. Dollar/Swedish Krona 6.53719 +0.08608 +1.33% 6.54632 6.44871 06:10    
^USDCZK U.S. Dollar/Czech Koruna 19.4930 +0.1953 +1.01% 19.5280 19.2834 06:10    
^CHFJPY Swiss Franc/Japanese Yen 104.896 +1.030 +0.99% 105.359 103.567 06:10    
^USDRUB U.S. Dollar/Russian Ruble 32.728 +0.266 +0.82% 32.860 32.420 06:10    
^EURJPY Euro Fx/Japanese Yen 129.125 +0.957 +0.75% 129.892 127.820 06:10    
^USDCAD U.S. Dollar/Canadian Dollar 1.03464 +0.00755 +0.74% 1.03783 1.02657 06:10    
^GBPAUD British Pound/Australian Dollar 1.67750 +0.01219 +0.73% 1.68591 1.66204 06:10    
^CADJPY Canadian Dollar/Japanese Yen 94.518 +0.663 +0.71% 95.103 93.602 06:10    
^EURSEK Euro Fx/Swedish Krona 8.62936 +0.05263 +0.61% 8.63742 8.56417 06:10    
^AUDJPY Australian Dollar/Japanese Yen 90.119 +0.523 +0.58% 90.357 89.091 06:10    
^USDMXN U.S. Dollar/Mexican Peso 13.3134 +0.0772 +0.58% 13.3378 13.1927 06:10    
^USDZAR U.S. Dollar/South African Rand 10.23148 +0.05457 +0.54% 10.32022 10.16557 06:10    
^USDCHF U.S. Dollar/Swiss Franc 0.93245 +0.00472 +0.51% 0.93604 0.92507 06:10    
^USDSGD U.S. Dollar/Singapore Dollar 1.2743 +0.0062 +0.49% 1.2769 1.2663 06:10    
^GBPCHF British Pound/Swiss Franc 1.44132 +0.00474 +0.33% 1.44616 1.43202 06:10    
^USDBRL U.S. Dollar/Brazilian Real 2.22431 +0.00535 +0.24% 2.22810 2.22420 06:03    
^NZDJPY New Zealand Dollar/Japanese Yen 76.189 +0.085 +0.11% 76.762 75.682 06:10    
^USDCNY U.S. Dollar/Chinese Yuan 6.1288 +0.0030 +0.05% 6.1337 6.1169 06:10    
^EURCAD Euro Fx/Canadian Dollar 1.36593 +0.00047 +0.03% 1.36999 1.36326 06:10    
^USDHKD U.S. Dollar/Hong Kong Dollar 7.7553 -0.0018 -0.02% 7.7583 7.7549 06:10    
^GBPUSD British Pound/U.S. Dollar 1.54570 -0.00257 -0.17% 1.54924 1.54143 06:10    
^CADCHF Canadian Dollar/Swiss Franc 0.9010 -0.0019 -0.21% 0.9045 0.8995 06:10    
^EURGBP Euro Fx/British Pound 0.85386 -0.00462 -0.54% 0.85899 0.85321 06:10    
^EURUSD Euro Fx/U.S. Dollar 1.32003 -0.00933 -0.70% 1.33011 1.31808 06:10    
^AUDUSD Australian Dollar/U.S. Dollar 0.92127 -0.00797 -0.86% 0.93118 0.91634 06:10    
^NZDUSD New Zealand Dollar/U.S. Dollar 0.77888 -0.01031 -1.31% 0.78960 0.77432 06:10