Short FTSE China 50 -1X ETF (YXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YXI | YINN | XPP | FXI | FXP |
| Company | Short FTSE China 50 -1X ETF | FTSE China Bull 3X Direxion | Ultra FTSE China 50 2X ETF | China Largecap Ishares ETF | Ultrashort FTSE China 50 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 16.66 | 26.90 | 16.54 | 27.26 | 28.62 |
| High | 16.69 | 27.07 | 16.65 | 27.35 | 29.07 |
| Low | 16.56 | 26.22 | 16.37 | 27.06 | 28.48 |
| Last | 16.57 | 27.05 | 16.65 | 27.33 | 28.53 |
| Change | -0.12 | +0.66 | +0.19 | +0.18 | -0.55 |
| % Change | -0.74% | +2.50% | +1.15% | +0.66% | -1.88% |
| Volume | 247,300 | 5,845,500 | 16,900 | 55,429,800 | 10,800 |
| 20-Day Average Volume | 18,345 | 4,884,045 | 17,795 | 44,924,641 | 6,035 |
| Previous Close | 16.69 | 26.39 | 16.46 | 27.15 | 29.07 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.21 | 20.99 | 13.99 | 24.94 | 34.84 |
| 20-Day Raw Stochastic | 0.37% | 99.84% | 100.00% | 99.46% | 0.46% |
| 20-Day Relative Strength | 29.57% | 70.53% | 70.34% | 70.30% | 30.18% |
| Weighted Alpha | -8.71 | -26.96 | -8.59 | +2.24 | -24.01 |
| Today's Opinion | 72% Sell | 40% Buy | 40% Buy | 56% Buy | 88% Sell |
| Previous Opinion | 72% Sell | 40% Buy | 40% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | 8% Sell | 24% Sell | 8% Sell | 8% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.51% since 04/26/24 | +16.54% since 04/26/24 | +10.78% since 04/26/24 | +5.64% since 04/26/24 | -11.55% since 04/26/24 |
| Low | 16.56 on 05/03/24 | 22.16 on 04/30/24 | 14.54 on 04/30/24 | 25.49 on 04/30/24 | 28.48 on 05/03/24 |
| High | 17.82 on 05/01/24 | 27.07 on 05/03/24 | 16.65 on 05/03/24 | 27.35 on 05/03/24 | 33.09 on 04/30/24 |
| 1-Month | |||||
| %Chg | -10.55% since 04/03/24 | +35.32% since 04/03/24 | +22.97% since 04/03/24 | +11.78% since 04/03/24 | -20.91% since 04/03/24 |
| Low | 16.56 on 05/03/24 | 17.81 on 04/16/24 | 12.52 on 04/16/24 | 23.61 on 04/17/24 | 28.48 on 05/03/24 |
| High | 19.17 on 04/17/24 | 27.07 on 05/03/24 | 16.65 on 05/03/24 | 27.35 on 05/03/24 | 38.65 on 04/17/24 |
| 3-Month | |||||
| %Chg | -22.23% since 02/02/24 | +89.16% since 02/02/24 | +54.88% since 02/02/24 | +27.65% since 02/02/24 | -41.07% since 02/02/24 |
| Low | 16.56 on 05/03/24 | 14.54 on 02/05/24 | 10.90 on 02/05/24 | 21.54 on 02/05/24 | 28.48 on 05/03/24 |
| High | 21.16 on 02/05/24 | 27.07 on 05/03/24 | 16.65 on 05/03/24 | 27.35 on 05/03/24 | 47.62 on 02/05/24 |
| 6-Month | |||||
| %Chg | -8.21% since 11/03/23 | -1.42% since 11/03/23 | +2.15% since 11/03/23 | +3.72% since 11/03/23 | -18.56% since 11/03/23 |
| Low | 16.56 on 05/03/24 | 13.40 on 01/22/24 | 10.27 on 01/22/24 | 20.86 on 01/22/24 | 28.48 on 05/03/24 |
| High | 21.88 on 01/22/24 | 30.71 on 11/15/23 | 17.55 on 11/15/23 | 27.42 on 11/15/23 | 51.19 on 01/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,667 | 1,059,316 | 11,092 | 4,885,218 | 14,502 |
| Shares Outstanding, K | 400 | 39,943 | 675 | 180,150 | 502 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.41 | 1.45 | 0.91 | 0.44 | -0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.108 on 03/20/24 | 0.049 on 03/19/24 | 0.046 on 03/20/24 | 0.607 on 12/20/23 | 0.123 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/19/24 | 03/20/24 | 12/20/23 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.11 | 0.00 | 10.62 | 0.00 |