FTSE China Bear -3X Direxion (YANG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | YANG | YINN | XPP | FXI | YXI |
Company | FTSE China Bear -3X Direxion | FTSE China Bull 3X Direxion | Ultra FTSE China 50 2X ETF | China Largecap Ishares ETF | Short FTSE China 50 -1X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 9.49 | 22.79 | 14.78 | 25.73 | 17.63 |
High | 9.71 | 22.95 | 14.88 | 25.79 | 17.75 |
Low | 9.41 | 22.16 | 14.54 | 25.49 | 17.62 |
Last | 9.67 | 22.22 | 14.56 | 25.49 | 17.62 |
Change | +0.58 | -1.55 | -0.65 | -0.62 | +0.25 |
% Change | +6.38% | -6.52% | -4.25% | -2.37% | +1.41% |
Volume | 5,511,587 | 4,287,541 | 13,409 | 51,945,556 | 3,428 |
20-Day Average Volume | 4,209,185 | 4,381,430 | 16,465 | 40,070,980 | 5,530 |
Previous Close | 9.09 | 23.77 | 15.21 | 26.11 | 17.37 |
Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.95 | 20.14 | 13.61 | 24.58 | 18.45 |
20-Day Raw Stochastic | 18.89% | 72.89% | 74.33% | 74.85% | 13.63% |
20-Day Relative Strength | 38.82% | 59.13% | 59.42% | 60.08% | 37.13% |
Weighted Alpha | -14.57 | -44.09 | -23.88 | -7.11 | -0.53 |
Today's Opinion | 88% Sell | 24% Buy | 24% Buy | 40% Buy | 72% Sell |
Previous Opinion | 88% Sell | 24% Buy | 40% Buy | 40% Buy | 72% Sell |
Last Month's Opinion | 24% Sell | 24% Sell | 24% Sell | 8% Sell | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | -8.77% since 04/23/24 | +8.39% since 04/23/24 | +5.54% since 04/23/24 | +2.78% since 04/23/24 | -3.80% since 04/23/24 |
Low | 9.06 on 04/29/24 | 21.23 on 04/25/24 | 14.12 on 04/24/24 | 25.11 on 04/25/24 | 17.37 on 04/29/24 |
High | 10.22 on 04/24/24 | 23.86 on 04/29/24 | 15.27 on 04/29/24 | 26.12 on 04/29/24 | 18.04 on 04/24/24 |
1-Month | |||||
%Chg | -16.78% since 03/28/24 | +16.40% since 03/28/24 | +10.84% since 03/28/24 | +5.90% since 03/28/24 | -6.30% since 03/28/24 |
Low | 9.06 on 04/29/24 | 17.81 on 04/16/24 | 12.52 on 04/16/24 | 23.61 on 04/17/24 | 17.37 on 04/29/24 |
High | 12.29 on 04/17/24 | 23.86 on 04/29/24 | 15.27 on 04/29/24 | 26.12 on 04/29/24 | 19.17 on 04/17/24 |
3-Month | |||||
%Chg | -40.46% since 01/30/24 | +44.29% since 01/30/24 | +29.11% since 01/30/24 | +16.23% since 01/30/24 | -15.35% since 01/30/24 |
Low | 9.06 on 04/29/24 | 14.11 on 02/02/24 | 10.68 on 02/02/24 | 21.33 on 02/02/24 | 17.37 on 04/29/24 |
High | 17.68 on 02/02/24 | 23.86 on 04/29/24 | 15.27 on 04/29/24 | 26.12 on 04/29/24 | 21.40 on 02/02/24 |
6-Month | |||||
%Chg | -16.13% since 10/30/23 | -15.48% since 10/30/23 | -7.71% since 10/30/23 | -1.73% since 10/30/23 | -3.36% since 10/30/23 |
Low | 9.06 on 04/29/24 | 13.40 on 01/22/24 | 10.27 on 01/22/24 | 20.86 on 01/22/24 | 17.28 on 11/15/23 |
High | 19.16 on 01/22/24 | 30.71 on 11/15/23 | 17.55 on 11/15/23 | 27.42 on 11/15/23 | 21.88 on 01/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 155,309 | 1,066,413 | 10,305 | 4,698,042 | 6,952 |
Shares Outstanding, K | 17,127 | 44,693 | 675 | 180,150 | 400 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -1.11 | 1.45 | 0.91 | 0.44 | -0.41 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.096 on 03/19/24 | 0.049 on 03/19/24 | 0.046 on 03/20/24 | 0.607 on 12/20/23 | 0.108 on 03/20/24 |
Next Ex-Dividends Date | 03/19/24 | 03/19/24 | 03/20/24 | 12/20/23 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.11 | 0.00 | 10.62 | 0.00 |