Ultra FTSE China 50 2X ETF (XPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPP | YINN | FXI | YXI | FXP |
| Company | Ultra FTSE China 50 2X ETF | FTSE China Bull 3X Direxion | China Largecap Ishares ETF | Short FTSE China 50 -1X ETF | Ultrashort FTSE China 50 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 16.31 | 26.00 | 27.00 | 16.80 | 29.32 |
| High | 16.31 | 26.09 | 27.03 | 16.83 | 29.46 |
| Low | 16.15 | 25.71 | 26.90 | 16.77 | 29.22 |
| Last | 16.19 | 25.87 | 26.92 | 16.82 | 29.33 |
| Change | -0.42 | -1.03 | -0.39 | -0.14 | +0.67 |
| % Change | -2.56% | -3.83% | -1.43% | -0.81% | +2.33% |
| Volume | 12,300 | 3,113,700 | 40,352,102 | 253,200 | 7,000 |
| 20-Day Average Volume | 18,100 | 4,978,275 | 46,396,488 | 31,880 | 6,105 |
| Previous Close | 16.61 | 26.90 | 27.31 | 16.96 | 28.66 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.28 | 21.63 | 25.21 | 18.04 | 34.13 |
| 20-Day Raw Stochastic | 87.69% | 83.74% | 85.73% | 11.89% | 8.37% |
| 20-Day Relative Strength | 65.76% | 65.38% | 65.92% | 34.12% | 33.26% |
| Weighted Alpha | -7.99 | -26.17 | +2.27 | -8.60 | -23.74 |
| Today's Opinion | 40% Buy | 40% Buy | 72% Buy | 80% Sell | 88% Sell |
| Previous Opinion | 40% Buy | 40% Buy | 56% Buy | 72% Sell | 88% Sell |
| Last Month's Opinion | 8% Sell | 24% Sell | 8% Sell | 24% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.13% since 04/30/24 | +16.43% since 04/30/24 | +5.61% since 04/30/24 | -4.54% since 04/30/24 | -11.22% since 04/30/24 |
| Low | 14.64 on 05/01/24 | 22.25 on 05/01/24 | 25.53 on 05/01/24 | 16.50 on 05/06/24 | 28.48 on 05/03/24 |
| High | 16.70 on 05/06/24 | 27.43 on 05/06/24 | 27.47 on 05/06/24 | 17.82 on 05/01/24 | 32.77 on 05/01/24 |
| 1-Month | |||||
| %Chg | +22.16% since 04/05/24 | +33.70% since 04/05/24 | +11.29% since 04/05/24 | -10.18% since 04/05/24 | -20.73% since 04/05/24 |
| Low | 12.52 on 04/16/24 | 17.81 on 04/16/24 | 23.61 on 04/17/24 | 16.50 on 05/06/24 | 28.48 on 05/03/24 |
| High | 16.70 on 05/06/24 | 27.43 on 05/06/24 | 27.47 on 05/06/24 | 19.17 on 04/17/24 | 38.65 on 04/17/24 |
| 3-Month | |||||
| %Chg | +35.77% since 02/07/24 | +55.56% since 02/07/24 | +19.01% since 02/07/24 | -16.19% since 02/07/24 | -31.71% since 02/07/24 |
| Low | 11.19 on 02/09/24 | 15.08 on 02/09/24 | 21.92 on 02/09/24 | 16.50 on 05/06/24 | 28.48 on 05/03/24 |
| High | 16.70 on 05/06/24 | 27.43 on 05/06/24 | 27.47 on 05/06/24 | 20.75 on 02/09/24 | 45.40 on 02/09/24 |
| 6-Month | |||||
| %Chg | -0.15% since 11/07/23 | -5.51% since 11/07/23 | +2.32% since 11/07/23 | -6.57% since 11/07/23 | -16.39% since 11/07/23 |
| Low | 10.27 on 01/22/24 | 13.40 on 01/22/24 | 20.86 on 01/22/24 | 16.50 on 05/06/24 | 28.48 on 05/03/24 |
| High | 17.55 on 11/15/23 | 30.71 on 11/15/23 | 27.47 on 05/06/24 | 21.88 on 01/22/24 | 51.19 on 01/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,219 | 1,068,605 | 4,890,916 | 6,631 | 14,338 |
| Shares Outstanding, K | 675 | 39,643 | 179,100 | 400 | 502 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.91 | 1.45 | 0.44 | -0.41 | -0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.046 on 03/20/24 | 0.049 on 03/19/24 | 0.607 on 12/20/23 | 0.108 on 03/20/24 | 0.123 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/19/24 | 12/20/23 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.11 | 10.62 | 0.00 | 0.00 |