S&P 500 Cons Disc Sector SPDR (XLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLY | BIM23 | $SRCD | ||
Company | S&P 500 Cons Disc Sector SPDR | S&P 500 Cons Disc | S&P 500 Consumer Discretionary [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 176.16 | 0.00 | 1,434.27 | ||
High | 177.06 | 1,693.78 | 1,445.67 | ||
Low | 174.42 | 1,693.78 | 1,423.11 | ||
Last | 176.72 | 1,693.78s | 1,443.05 | ||
Change | +2.20 | +13.58 | +22.49 | ||
% Change | +1.26% | +0.81% | +1.58% | ||
Volume | 4,119,200 | 163 | 411,629,500 | ||
20-Day Average Volume | 4,989,545 | 771 | 379,987,500 | ||
Previous Close | 174.52 | 1,680.20 | 1,420.56 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 175.58 | 1,588.13 | 1,430.42 | ||
20-Day Raw Stochastic | 62.11% | 100.00% | 65.94% | ||
20-Day Relative Strength | 49.49% | 73.98% | 51.30% | ||
Weighted Alpha | +16.32 | +26.04 | +22.23 | ||
Today's Opinion | 24% Buy | 100% Buy | 56% Buy | ||
Previous Opinion | 8% Buy | 100% Buy | 24% Buy | ||
Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.37% since 04/25/24 | +4.06% since 06/09/23 | +2.21% since 04/25/24 | ||
Low | 173.63 on 05/01/24 | 1,633.10 on 06/12/23 | 1,411.35 on 05/01/24 | ||
High | 180.28 on 04/29/24 | 1,693.78 on 06/16/23 | 1,461.60 on 04/29/24 | ||
1-Month | |||||
%Chg | -1.73% since 04/02/24 | +13.36% since 05/16/23 | -1.00% since 04/02/24 | ||
Low | 168.90 on 04/22/24 | 1,497.40 on 05/25/23 | 1,376.29 on 04/19/24 | ||
High | 181.99 on 04/04/24 | 1,693.78 on 06/16/23 | 1,478.54 on 04/04/24 | ||
3-Month | |||||
%Chg | -0.34% since 02/02/24 | +16.28% since 03/16/23 | +0.94% since 02/02/24 | ||
Low | 168.90 on 04/22/24 | 1,426.10 on 03/24/23 | 1,376.29 on 04/19/24 | ||
High | 185.29 on 03/01/24 | 1,693.78 on 06/16/23 | 1,493.28 on 03/21/24 | ||
6-Month | |||||
%Chg | +11.85% since 11/02/23 | +23.61% since 12/16/22 | +15.10% since 11/02/23 | ||
Low | 158.15 on 11/10/23 | 1,294.00 on 12/28/22 | 1,254.67 on 11/10/23 | ||
High | 185.29 on 03/01/24 | 1,693.78 on 06/16/23 | 1,493.28 on 03/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 18,894,211 | N/A | N/A | ||
Shares Outstanding, K | 108,253 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.18 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.387 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 24.20 | N/A | N/A |