S&P 500 Industrial Sector SPDR (XLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLI | JGM24 | $SRIN | ||
Company | S&P 500 Industrial Sector SPDR | S&P 500 Industrial | S&P 500 Industrials [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 126.14 | 1,276.70 | 1,065.98 | ||
High | 126.22 | 1,277.70 | 1,067.08 | ||
Low | 125.44 | 1,270.10 | 1,060.83 | ||
Last | 125.68 | 1,272.60s | 1,062.84 | ||
Change | +0.09 | +1.40 | +0.84 | ||
% Change | +0.07% | +0.11% | +0.08% | ||
Volume | 6,038,500 | 308 | 160,492,187 | ||
20-Day Average Volume | 9,493,405 | 399 | 240,109,109 | ||
Previous Close | 125.59 | 1,271.20 | 1,062.00 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 122.63 | 1,243.98 | 1,037.73 | ||
20-Day Raw Stochastic | 91.07% | 91.10% | 91.54% | ||
20-Day Relative Strength | 60.93% | 59.40% | 60.67% | ||
Weighted Alpha | +28.72 | +25.25 | +28.80 | ||
Today's Opinion | 88% Buy | 72% Buy | 80% Buy | ||
Previous Opinion | 80% Buy | 64% Buy | 80% Buy | ||
Last Month's Opinion | 88% Buy | 24% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.37% since 05/03/24 | +2.27% since 05/03/24 | +2.30% since 05/03/24 | ||
Low | 123.47 on 05/06/24 | 1,250.20 on 05/08/24 | 1,044.97 on 05/06/24 | ||
High | 126.22 on 05/10/24 | 1,277.70 on 05/10/24 | 1,067.08 on 05/10/24 | ||
1-Month | |||||
%Chg | +1.28% since 04/10/24 | +0.78% since 04/10/24 | +1.17% since 04/10/24 | ||
Low | 120.17 on 04/19/24 | 1,220.40 on 04/19/24 | 1,016.99 on 04/19/24 | ||
High | 126.22 on 05/10/24 | 1,277.70 on 05/10/24 | 1,067.08 on 05/10/24 | ||
3-Month | |||||
%Chg | +7.46% since 02/09/24 | +6.73% since 02/09/24 | +7.37% since 02/09/24 | ||
Low | 115.09 on 02/13/24 | 1,181.60 on 02/13/24 | 974.21 on 02/13/24 | ||
High | 126.39 on 04/04/24 | 1,291.70 on 03/28/24 | 1,069.86 on 04/04/24 | ||
6-Month | |||||
%Chg | +22.55% since 11/10/23 | +21.10% since 11/10/23 | +22.70% since 11/10/23 | ||
Low | 102.13 on 11/13/23 | 1,051.60 on 11/13/23 | 863.14 on 11/13/23 | ||
High | 126.39 on 04/04/24 | 1,291.70 on 03/28/24 | 1,069.86 on 04/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 18,501,715 | N/A | N/A | ||
Shares Outstanding, K | 147,376 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.11 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.376 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 18.48 | N/A | N/A |