S&P 500 Financials Sector SPDR (XLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLF | BNM24 | $SRFI | ||
Company | S&P 500 Financials Sector SPDR | S&P 500 Financials | S&P 500 Financials [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 40.70 | 505.25 | 675.32 | ||
High | 40.79 | 505.30 | 677.61 | ||
Low | 40.36 | 500.05 | 670.84 | ||
Last | 40.55 | 502.75s | 674.59 | ||
Change | +0.09 | +1.75 | +2.06 | ||
% Change | +0.22% | +0.35% | +0.31% | ||
Volume | 45,012,600 | 951 | 248,957,756 | ||
20-Day Average Volume | 49,222,910 | 980 | 298,697,219 | ||
Previous Close | 40.46 | 501.00 | 672.53 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 40.57 | 503.90 | 674.91 | ||
20-Day Raw Stochastic | 43.50% | 38.41% | 44.17% | ||
20-Day Relative Strength | 49.62% | 48.38% | 49.76% | ||
Weighted Alpha | +25.84 | +22.66 | +26.10 | ||
Today's Opinion | 40% Buy | 8% Sell | 40% Buy | ||
Previous Opinion | 40% Buy | 16% Sell | 40% Buy | ||
Last Month's Opinion | 80% Buy | 24% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.66% since 04/26/24 | -0.71% since 04/26/24 | -0.63% since 04/26/24 | ||
Low | 40.17 on 05/02/24 | 497.85 on 05/02/24 | 668.12 on 05/02/24 | ||
High | 40.99 on 04/29/24 | 508.15 on 04/29/24 | 681.41 on 04/29/24 | ||
1-Month | |||||
%Chg | -2.64% since 04/03/24 | -3.15% since 04/03/24 | -2.69% since 04/03/24 | ||
Low | 39.53 on 04/16/24 | 491.40 on 04/17/24 | 657.50 on 04/16/24 | ||
High | 42.08 on 04/04/24 | 523.85 on 04/04/24 | 699.89 on 04/04/24 | ||
3-Month | |||||
%Chg | +4.03% since 02/02/24 | +3.45% since 02/02/24 | +4.10% since 02/02/24 | ||
Low | 38.42 on 02/13/24 | 482.05 on 02/13/24 | 638.38 on 02/13/24 | ||
High | 42.22 on 03/28/24 | 532.65 on 04/01/24 | 702.75 on 03/28/24 | ||
6-Month | |||||
%Chg | +20.04% since 11/03/23 | +18.59% since 11/03/23 | +20.16% since 11/03/23 | ||
Low | 33.46 on 11/08/23 | 420.00 on 11/09/23 | 555.75 on 11/09/23 | ||
High | 42.22 on 03/28/24 | 532.65 on 04/01/24 | 702.75 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 37,358,979 | N/A | N/A | ||
Shares Outstanding, K | 923,545 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.07 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.153 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 12.51 | N/A | N/A |