S&P 500 Financials Sector SPDR (XLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLF | BNM23 | $SRFI | ||
Company | S&P 500 Financials Sector SPDR | S&P 500 Financials | S&P 500 Financials [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 40.64 | 0.00 | 675.10 | ||
High | 40.70 | 415.11 | 676.02 | ||
Low | 40.17 | 415.11 | 668.12 | ||
Last | 40.46 | 415.11s | 672.53 | ||
Change | +0.10 | +1.86 | +1.55 | ||
% Change | +0.25% | +0.45% | +0.23% | ||
Volume | 37,085,000 | 1 | 268,366,094 | ||
20-Day Average Volume | 49,349,289 | 2,759 | 296,875,875 | ||
Previous Close | 40.36 | 413.25 | 670.98 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 40.62 | 402.89 | 675.75 | ||
20-Day Raw Stochastic | 39.66% | 100.00% | 38.85% | ||
20-Day Relative Strength | 48.58% | 59.40% | 48.34% | ||
Weighted Alpha | +25.45 | +5.51 | +25.56 | ||
Today's Opinion | 40% Buy | 72% Buy | 40% Buy | ||
Previous Opinion | 40% Buy | 40% Buy | 40% Buy | ||
Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.03% since 04/25/24 | +1.73% since 06/09/23 | -1.13% since 04/25/24 | ||
Low | 40.17 on 05/02/24 | 404.70 on 06/12/23 | 668.12 on 05/02/24 | ||
High | 41.04 on 04/26/24 | 415.11 on 06/16/23 | 682.35 on 04/26/24 | ||
1-Month | |||||
%Chg | -2.90% since 04/02/24 | +5.59% since 05/16/23 | -3.07% since 04/02/24 | ||
Low | 39.53 on 04/16/24 | 388.10 on 05/31/23 | 657.50 on 04/16/24 | ||
High | 42.08 on 04/04/24 | 415.11 on 06/16/23 | 699.89 on 04/04/24 | ||
3-Month | |||||
%Chg | +3.80% since 02/02/24 | +4.69% since 03/16/23 | +3.78% since 02/02/24 | ||
Low | 38.42 on 02/13/24 | 376.90 on 03/24/23 | 638.38 on 02/13/24 | ||
High | 42.22 on 03/28/24 | 415.70 on 04/19/23 | 702.75 on 03/28/24 | ||
6-Month | |||||
%Chg | +21.36% since 11/02/23 | -1.14% since 12/16/22 | +21.38% since 11/02/23 | ||
Low | 33.46 on 11/08/23 | 376.90 on 03/24/23 | 555.75 on 11/09/23 | ||
High | 42.22 on 03/28/24 | 460.55 on 02/07/23 | 702.75 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 37,517,635 | N/A | N/A | ||
Shares Outstanding, K | 929,595 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.07 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.153 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 12.51 | N/A | N/A |