Physical White Metals Basket (WITE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WITE | ^XPTUSD | ^XPDUSD | $SPAD | $SPIN |
Company | Physical White Metals Basket | Platinum | Palladium | S&P GSCI Palladium Index | S&P GSCI Platinum Index |
Price Information | |||||
Exchange | NYSE Arca | FOREX | FOREX | INDEX/S&P | INDEX/S&P |
Open | 27.39 | 1,087.68 | 1,712.13 | 626.93 | 262.73 |
High | 27.50 | 1,087.68 | 1,713.17 | 627.23 | 263.53 |
Low | 27.32 | 1,087.25 | 1,712.13 | 625.32 | 262.63 |
Last | 27.37 | 1,087.26 | 1,713.17 | 627.23 | 263.50 |
Change | +0.01 | -0.49 | +1.21 | +1.36 | +0.77 |
% Change | +0.04% | -0.05% | +0.07% | +0.22% | +0.29% |
Volume | 5,100 | 1,003 | 1,003 | N/A | N/A |
20-Day Average Volume | 9,835 | 3,698 | 3,322 | 0 | 0 |
Previous Close | 27.36 | 1,087.75 | 1,711.96 | 625.87 | 262.73 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | No | No | No | No |
Technicals | |||||
20-Day Moving Average | 27.61 | 1,026.51 | 1,798.45 | 636.95 | 254.48 |
20-Day Raw Stochastic | 41.94% | 94.71% | 15.62% | 34.42% | 74.29% |
20-Day Relative Strength | 52.61% | 61.94% | 42.20% | 47.34% | 59.95% |
Weighted Alpha | -15.91 | +19.20 | -22.37 | -35.82 | -1.29 |
Today's Opinion | N/A | 100% Buy | 100% Sell | 100% Sell | 100% Buy |
Previous Opinion | N/A | 100% Buy | 100% Sell | 100% Sell | 96% Buy |
Last Month's Opinion | N/A | 72% Buy | 100% Sell | 8% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.80% since 02/24/16 | +7.66% since 12/28/22 | -4.28% since 12/28/22 | +3.49% since 05/01/24 | +3.75% since 05/01/24 |
Low | 26.79 on 02/26/16 | 1,008.27 on 12/29/22 | 1,698.98 on 01/03/23 | 588.32 on 05/02/24 | 253.05 on 05/02/24 |
High | 27.50 on 03/02/16 | 1,093.50 on 01/03/23 | 1,837.54 on 12/29/22 | 632.34 on 05/07/24 | 263.90 on 05/07/24 |
1-Month | |||||
%Chg | +5.51% since 02/02/16 | +7.03% since 12/02/22 | -9.46% since 12/02/22 | -6.55% since 04/08/24 | +1.66% since 04/08/24 |
Low | 26.33 on 02/03/16 | 975.49 on 12/22/22 | 1,661.67 on 12/23/22 | 588.32 on 05/02/24 | 240.69 on 04/25/24 |
High | 28.81 on 02/11/16 | 1,093.50 on 01/03/23 | 1,991.32 on 12/13/22 | 707.90 on 04/10/24 | 271.18 on 04/12/24 |
3-Month | |||||
%Chg | +6.33% since 12/02/15 | +16.77% since 10/04/22 | -25.81% since 10/04/22 | +9.74% since 02/08/24 | +10.82% since 02/08/24 |
Low | 25.16 on 01/12/16 | 860.13 on 10/13/22 | 1,661.67 on 12/23/22 | 549.74 on 02/13/24 | 231.31 on 03/01/24 |
High | 28.81 on 02/11/16 | 1,093.50 on 01/03/23 | 2,315.83 on 10/05/22 | 713.32 on 03/15/24 | 271.18 on 04/12/24 |
6-Month | |||||
%Chg | -4.60% since 09/02/15 | +22.99% since 07/04/22 | -10.87% since 07/04/22 | -7.62% since 11/08/23 | +13.68% since 11/08/23 |
Low | 25.16 on 01/12/16 | 821.50 on 09/01/22 | 1,661.67 on 12/23/22 | 549.74 on 02/13/24 | 224.13 on 11/10/23 |
High | 30.92 on 10/16/15 | 1,093.50 on 01/03/23 | 2,339.25 on 10/04/22 | 803.25 on 12/22/23 | 274.00 on 12/28/23 |
Key Statistics | |||||
Market Capitalization, $K | 15,191 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 550 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.95 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |