Teucrium Wheat (WEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEAT | ZWU24 | $SGSR | ||
| Company | Teucrium Wheat | Wheat | S&P GSCI Wheat Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
| Open | 22.98 | 0-0 | 409.33 | ||
| High | 23.03 | 571-2 | 410.18 | ||
| Low | 22.38 | 571-2 | 396.27 | ||
| Latest | 22.73 | 571-2s | 401.02 | ||
| Change | -0.25 | +8-2 | -8.31 | ||
| % Change | -1.09% | +1.47% | -2.03% | ||
| Volume | 1,168,865 | 0 | N/A | ||
| 20-Day Average Volume | 691,028 | 22,271 | 0 | ||
| Previous Close | 22.98 | 563-0 | 409.33 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.85 | 537-3 | 387.58 | ||
| 20-Day Raw Stochastic | 68.00% | 100.00% | 54.50% | ||
| 20-Day Relative Strength | 60.20 | 58.75 | 59.82 | ||
| Weighted Alpha | -1.46 | -13.35 | +11.37 | ||
| Today's Opinion | 72% Buy | 32% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 32% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.03% since 03/03/26 | +3.25% since 09/06/24 | +2.96% since 03/03/26 | ||
| Low | 21.61 on 03/04/26 | 554-6 on 09/10/24 | 383.20 on 03/04/26 | ||
| High | 23.77 on 03/09/26 | 571-2 on 09/13/24 | 435.28 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +9.97% since 02/10/26 | +8.04% since 08/13/24 | +10.65% since 02/10/26 | ||
| Low | 20.56 on 02/11/26 | 493-4 on 08/27/24 | 363.05 on 02/11/26 | ||
| High | 23.77 on 03/09/26 | 571-2 on 09/13/24 | 435.28 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +10.82% since 12/10/25 | -10.43% since 06/13/24 | +11.67% since 12/10/25 | ||
| Low | 19.78 on 01/02/26 | 493-4 on 08/27/24 | 340.28 on 01/02/26 | ||
| High | 23.77 on 03/09/26 | 638-6 on 06/14/24 | 435.28 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +9.81% since 09/10/25 | -0.22% since 03/13/24 | +14.76% since 09/10/25 | ||
| Low | 19.78 on 01/02/26 | 493-4 on 08/27/24 | 334.01 on 10/14/25 | ||
| High | 23.77 on 03/09/26 | 739-2 on 05/28/24 | 435.28 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,515 | N/A | N/A | ||
| Shares Outstanding, K | 5,610 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.05 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||