Teucrium Wheat (WEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WEAT | ZWN24 | $SGSR | ||
Company | Teucrium Wheat | Wheat | S&P GSCI Wheat Index | ||
Price Information | |||||
Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
Open | 6.00 | 645-6 | 440.20 | ||
High | 6.11 | 653-6 | 443.43 | ||
Low | 5.98 | 636-0 | 431.72 | ||
Last | 6.05 | 642-6s | 436.47 | ||
Change | -0.01 | -6-0 | -3.73 | ||
% Change | -0.23% | -0.92% | -0.85% | ||
Volume | 745,544 | 82,478 | N/A | ||
20-Day Average Volume | 746,872 | 77,374 | 0 | ||
Previous Close | 6.06 | 648-6 | 440.20 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 5.59 | 594-4 | 403.30 | ||
20-Day Raw Stochastic | 92.47% | 89.88% | 90.08% | ||
20-Day Relative Strength | 67.53% | 65.43% | 66.52% | ||
Weighted Alpha | -1.30 | -2.46 | +6.11 | ||
Today's Opinion | 24% Buy | 72% Buy | 24% Buy | ||
Previous Opinion | 24% Buy | 72% Buy | 24% Buy | ||
Last Month's Opinion | 64% Sell | Hold | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +6.15% since 04/30/24 | +6.63% since 04/30/24 | +6.63% since 04/30/24 | ||
Low | 5.61 on 05/01/24 | 593-4 on 05/01/24 | 402.71 on 05/01/24 | ||
High | 6.11 on 05/07/24 | 653-6 on 05/07/24 | 443.42 on 05/07/24 | ||
1-Month | |||||
%Chg | +10.62% since 04/05/24 | +10.57% since 04/05/24 | +12.82% since 04/05/24 | ||
Low | 5.18 on 04/17/24 | 550-0 on 04/18/24 | 373.36 on 04/18/24 | ||
High | 6.11 on 05/07/24 | 653-6 on 05/07/24 | 443.42 on 05/07/24 | ||
3-Month | |||||
%Chg | +6.71% since 02/07/24 | +5.36% since 02/07/24 | +6.64% since 02/07/24 | ||
Low | 5.02 on 03/11/24 | 537-6 on 03/11/24 | 355.21 on 03/11/24 | ||
High | 6.11 on 05/07/24 | 653-6 on 05/07/24 | 443.42 on 05/07/24 | ||
6-Month | |||||
%Chg | +4.86% since 11/07/23 | +2.43% since 11/07/23 | +11.79% since 11/07/23 | ||
Low | 5.02 on 03/11/24 | 537-6 on 03/11/24 | 355.21 on 03/11/24 | ||
High | 6.14 on 12/06/23 | 666-0 on 12/06/23 | 443.42 on 05/07/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 162,731 | N/A | N/A | ||
Shares Outstanding, K | 26,750 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | -0.09 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |