Teucrium Wheat (WEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WEAT | ZWN23 | $SGSR | ||
Company | Teucrium Wheat | Wheat | S&P GSCI Wheat Index | ||
Price Information | |||||
Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
Open | 5.99 | 0-0 | 436.13 | ||
High | 6.00 | 641-4 | 440.54 | ||
Low | 5.93 | 641-4 | 426.29 | ||
Last | 5.97 | 641-4s | 430.19 | ||
Change | -0.09 | +14-0 | -5.94 | ||
% Change | -1.49% | +2.23% | -1.36% | ||
Volume | 548,959 | 52 | N/A | ||
20-Day Average Volume | 762,778 | 25,263 | 0 | ||
Previous Close | 6.06 | 627-4 | 436.13 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 5.62 | 668-0 | 405.44 | ||
20-Day Raw Stochastic | 84.95% | 19.12% | 81.12% | ||
20-Day Relative Strength | 64.24% | 48.04% | 63.08% | ||
Weighted Alpha | -2.87 | -23.67 | +4.02 | ||
Today's Opinion | 24% Buy | 48% Sell | 40% Buy | ||
Previous Opinion | 24% Buy | 56% Sell | 24% Buy | ||
Last Month's Opinion | 64% Sell | 16% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +5.29% since 05/01/24 | +0.31% since 07/07/23 | +5.80% since 05/01/24 | ||
Low | 5.63 on 05/02/24 | 614-2 on 07/13/23 | 404.24 on 05/02/24 | ||
High | 6.11 on 05/07/24 | 650-0 on 07/11/23 | 443.42 on 05/07/24 | ||
1-Month | |||||
%Chg | +9.34% since 04/08/24 | +1.79% since 06/14/23 | +10.91% since 04/08/24 | ||
Low | 5.18 on 04/17/24 | 614-2 on 07/13/23 | 373.36 on 04/18/24 | ||
High | 6.11 on 05/07/24 | 756-6 on 06/26/23 | 443.42 on 05/07/24 | ||
3-Month | |||||
%Chg | +7.18% since 02/08/24 | -7.36% since 04/14/23 | +7.33% since 02/08/24 | ||
Low | 5.02 on 03/11/24 | 573-2 on 05/31/23 | 355.21 on 03/11/24 | ||
High | 6.11 on 05/07/24 | 756-6 on 06/26/23 | 443.42 on 05/07/24 | ||
6-Month | |||||
%Chg | +1.02% since 11/08/23 | -14.89% since 01/13/23 | +5.33% since 11/08/23 | ||
Low | 5.02 on 03/11/24 | 573-2 on 05/31/23 | 355.21 on 03/11/24 | ||
High | 6.14 on 12/06/23 | 810-0 on 02/14/23 | 443.42 on 05/07/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 161,653 | N/A | N/A | ||
Shares Outstanding, K | 26,750 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | -0.09 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |