Teucrium Wheat (WEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WEAT | ZWH24 | $SGSR | ||
Company | Teucrium Wheat | Wheat | S&P GSCI Wheat Index | ||
Price Information | |||||
Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
Open | 5.63 | 0-0 | 426.46 | ||
High | 5.63 | 519-4 | 426.46 | ||
Low | 5.55 | 519-4 | 411.53 | ||
Last | 5.55 | 519-4s | 412.55 | ||
Change | -0.14 | -12-6 | -13.91 | ||
% Change | -2.46% | -2.40% | -3.26% | ||
Volume | 855,088 | 15 | N/A | ||
20-Day Average Volume | 769,539 | 17,379 | 0 | ||
Previous Close | 5.69 | 532-2 | 426.46 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 6.12 | 556-2 | 449.12 | ||
20-Day Raw Stochastic | 0.00% | 0.00% | 1.32% | ||
20-Day Relative Strength | 37.17% | 35.27% | 42.21% | ||
Weighted Alpha | -19.44 | -32.38 | -12.93 | ||
Today's Opinion | 8% Sell | 100% Sell | 56% Buy | ||
Previous Opinion | 16% Buy | 100% Sell | 56% Buy | ||
Last Month's Opinion | 40% Buy | 24% Sell | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -3.98% since 06/10/24 | -0.24% since 03/07/24 | -1.43% since 06/10/24 | ||
Low | 5.55 on 06/17/24 | 519-4 on 03/14/24 | 411.53 on 06/17/24 | ||
High | 5.94 on 06/11/24 | 544-6 on 03/12/24 | 437.48 on 06/13/24 | ||
1-Month | |||||
%Chg | -8.87% since 05/17/24 | -11.27% since 02/14/24 | -6.64% since 05/17/24 | ||
Low | 5.55 on 06/17/24 | 519-4 on 03/14/24 | 411.53 on 06/17/24 | ||
High | 6.48 on 05/29/24 | 600-0 on 02/22/24 | 488.54 on 05/28/24 | ||
3-Month | |||||
%Chg | +8.82% since 03/15/24 | -15.63% since 12/14/23 | +15.04% since 03/15/24 | ||
Low | 5.10 on 03/18/24 | 519-4 on 03/14/24 | 357.59 on 03/18/24 | ||
High | 6.48 on 05/29/24 | 639-6 on 12/26/23 | 488.54 on 05/28/24 | ||
6-Month | |||||
%Chg | -6.57% since 12/15/23 | -16.24% since 09/14/23 | -3.38% since 12/15/23 | ||
Low | 5.02 on 03/11/24 | 519-4 on 03/14/24 | 355.21 on 03/11/24 | ||
High | 6.48 on 05/29/24 | 649-4 on 12/06/23 | 488.54 on 05/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 143,168 | N/A | N/A | ||
Shares Outstanding, K | 25,075 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | -0.09 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |