Ultra Russell 2000 2X ETF (UWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UWM | IWM | RWM | TNA | URTY |
Company | Ultra Russell 2000 2X ETF | Russell 2000 Ishares ETF | Short Russell 2000 -1X ETF | Smallcap Bull 3X Direxion | Ultrapro Russell 2000 3X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 37.50 | 202.72 | 20.94 | 37.45 | 44.14 |
High | 37.95 | 203.96 | 20.96 | 38.15 | 44.91 |
Low | 37.44 | 202.55 | 20.82 | 37.35 | 43.94 |
Last | 37.93 | 203.78 | 20.83 | 38.10 | 44.82 |
Change | -0.41 | -1.19 | +0.12 | -0.57 | -0.72 |
% Change | -1.07% | -0.58% | +0.58% | -1.47% | -1.58% |
Volume | 503,400 | 18,349,400 | 2,053,100 | 8,137,100 | 506,100 |
20-Day Average Volume | 906,475 | 31,836,316 | 2,428,165 | 16,730,805 | 1,063,805 |
Previous Close | 38.34 | 204.97 | 20.71 | 38.67 | 45.54 |
Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 35.99 | 198.22 | 21.39 | 35.32 | 41.60 |
20-Day Raw Stochastic | 83.77% | 84.00% | 15.58% | 82.90% | 82.27% |
20-Day Relative Strength | 53.69% | 54.60% | 45.68% | 53.14% | 53.03% |
Weighted Alpha | +27.28 | +17.59 | -16.21 | +28.36 | +28.28 |
Today's Opinion | 56% Buy | 64% Buy | 64% Sell | 56% Buy | 48% Buy |
Previous Opinion | 56% Buy | 64% Buy | 64% Sell | 56% Buy | 56% Buy |
Last Month's Opinion | 96% Buy | 96% Buy | 100% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.69% since 05/01/24 | +3.81% since 05/01/24 | -3.61% since 05/01/24 | +11.53% since 05/01/24 | +11.46% since 05/01/24 |
Low | 35.29 on 05/02/24 | 196.54 on 05/02/24 | 20.59 on 05/07/24 | 34.26 on 05/02/24 | 40.37 on 05/02/24 |
High | 38.78 on 05/07/24 | 206.15 on 05/07/24 | 21.59 on 05/02/24 | 39.39 on 05/07/24 | 46.39 on 05/07/24 |
1-Month | |||||
%Chg | -2.47% since 04/08/24 | -0.87% since 04/08/24 | +1.31% since 04/08/24 | -4.42% since 04/08/24 | -4.56% since 04/08/24 |
Low | 33.57 on 04/19/24 | 191.34 on 04/19/24 | 20.44 on 04/09/24 | 31.84 on 04/19/24 | 37.54 on 04/19/24 |
High | 39.40 on 04/09/24 | 206.97 on 04/09/24 | 22.13 on 04/19/24 | 40.66 on 04/09/24 | 47.82 on 04/09/24 |
3-Month | |||||
%Chg | +5.51% since 02/08/24 | +3.89% since 02/08/24 | -4.01% since 02/08/24 | +6.25% since 02/08/24 | +6.18% since 02/08/24 |
Low | 33.57 on 04/19/24 | 191.34 on 04/19/24 | 19.93 on 03/28/24 | 31.84 on 04/19/24 | 37.54 on 04/19/24 |
High | 41.39 on 03/28/24 | 211.88 on 03/28/24 | 22.13 on 04/19/24 | 43.84 on 03/28/24 | 51.63 on 03/28/24 |
6-Month | |||||
%Chg | +37.23% since 11/08/23 | +19.96% since 11/08/23 | -17.64% since 11/08/23 | +53.51% since 11/08/23 | +53.81% since 11/08/23 |
Low | 26.60 on 11/10/23 | 166.79 on 11/10/23 | 19.93 on 03/28/24 | 23.43 on 11/10/23 | 27.47 on 11/10/23 |
High | 41.39 on 03/28/24 | 211.88 on 03/28/24 | 25.77 on 11/10/23 | 43.84 on 03/28/24 | 51.63 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 204,763 | 61,196,147 | 175,534 | 2,173,747 | 357,125 |
Shares Outstanding, K | 5,350 | 298,850 | 8,467 | 56,250 | 7,850 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 2.30 | 1.15 | -1.11 | 3.41 | 3.41 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.061 on 03/20/24 | 0.522 on 03/21/24 | 0.258 on 03/20/24 | 0.026 on 03/19/24 | 0.085 on 12/20/23 |
Next Ex-Dividends Date | 03/20/24 | 03/21/24 | 03/20/24 | 03/19/24 | 12/20/23 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.96 | 0.00 | 0.00 | 0.00 |