Ultra 7-10 Year Treasury 2X ETF (UST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UST | PST | TBX | ||
| Company | Ultra 7-10 Year Treasury 2X ETF | Ultrashort Lehman 7-10 Year Treasury -2X ETF | Short 7 10 Year Treasury -1X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 40.63 | 24.84 | 30.33 | ||
| High | 41.05 | 24.87 | 30.35 | ||
| Low | 40.63 | 24.58 | 30.17 | ||
| Last | 40.94 | 24.61 | 30.20 | ||
| Change | +0.29 | -0.18 | -0.12 | ||
| % Change | +0.72% | -0.73% | -0.38% | ||
| Volume | 5,100 | 28,800 | 59,600 | ||
| 20-Day Average Volume | 4,265 | 50,815 | 21,085 | ||
| Previous Close | 40.65 | 24.79 | 30.31 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 40.86 | 24.63 | 30.18 | ||
| 20-Day Raw Stochastic | 42.28% | 60.00% | 63.19% | ||
| 20-Day Relative Strength | 43.88% | 55.70% | 56.13% | ||
| Weighted Alpha | -16.94 | +16.70 | +7.62 | ||
| Today's Opinion | 72% Sell | 72% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 04/25/24 | -1.68% since 04/25/24 | -0.94% since 04/25/24 | ||
| Low | 40.30 on 04/26/24 | 24.58 on 05/02/24 | 30.17 on 05/02/24 | ||
| High | 41.05 on 05/02/24 | 25.02 on 04/30/24 | 30.44 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -3.05% since 04/02/24 | +3.52% since 04/02/24 | +1.94% since 04/02/24 | ||
| Low | 40.03 on 04/25/24 | 23.59 on 04/04/24 | 29.50 on 04/04/24 | ||
| High | 42.59 on 04/04/24 | 25.19 on 04/25/24 | 30.52 on 04/25/24 | ||
| 3-Month | |||||
| %Chg | -8.55% since 02/02/24 | +8.65% since 02/02/24 | +4.44% since 02/02/24 | ||
| Low | 40.03 on 04/25/24 | 22.80 on 02/07/24 | 29.00 on 02/07/24 | ||
| High | 44.37 on 02/06/24 | 25.19 on 04/25/24 | 30.52 on 04/25/24 | ||
| 6-Month | |||||
| %Chg | +0.40% since 11/02/23 | -1.91% since 11/02/23 | -2.03% since 11/02/23 | ||
| Low | 40.03 on 04/25/24 | 21.81 on 12/27/23 | 28.30 on 12/27/23 | ||
| High | 46.19 on 12/28/23 | 25.25 on 11/13/23 | 30.95 on 11/13/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,014 | 19,848 | 17,428 | ||
| Shares Outstanding, K | 345 | 800 | 575 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.09 | -0.10 | -0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 07/24/11 | N/A | N/A | ||
| Most Recent Dividend | 0.426 on 03/20/24 | 0.164 on 03/20/24 | 0.211 on 03/20/24 | ||
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||