US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USO | UCO | DBO | SCO | |
| Company | US Oil Fund | Ultra Bloomberg Crude Oil 2X ETF | DB Oil Fund Invesco | Ultrashort Bloomberg Crude Oil -2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 75.74 | 31.34 | 15.34 | 16.77 | |
| High | 75.92 | 31.48 | 15.34 | 16.95 | |
| Low | 75.24 | 31.01 | 15.19 | 16.70 | |
| Last | 75.10 | 30.97 | 15.18 | 16.97 | |
| Change | -0.83 | -0.29 | -0.04 | +0.17 | |
| % Change | -1.09% | -0.93% | -0.26% | +1.01% | |
| Volume | 2,163,070 | 1,130,576 | 146,865 | 1,905,819 | |
| 20-Day Average Volume | 4,926,589 | 1,563,672 | 327,350 | 2,248,438 | |
| Previous Close | 75.93 | 31.26 | 15.22 | 16.80 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 79.62 | 33.76 | 15.76 | 15.64 | |
| 20-Day Raw Stochastic | 0.67% | 4.38% | 6.83% | 94.62% | |
| 20-Day Relative Strength | 40.24% | 41.24% | 42.78% | 57.25% | |
| Weighted Alpha | +15.79 | +24.78 | +6.03 | -34.13 | |
| Today's Opinion | 40% Buy | 40% Buy | 8% Sell | 56% Sell | |
| Previous Opinion | 40% Buy | 40% Buy | 8% Sell | 56% Sell | |
| Last Month's Opinion | 88% Buy | 72% Buy | 40% Buy | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.34% since 04/26/24 | -9.33% since 04/26/24 | -4.40% since 04/26/24 | +9.81% since 04/26/24 | |
| Low | 75.24 on 05/03/24 | 30.84 on 05/02/24 | 15.13 on 05/02/24 | 15.33 on 04/29/24 | |
| High | 80.33 on 04/29/24 | 34.42 on 04/29/24 | 15.93 on 04/29/24 | 17.04 on 05/02/24 | |
| 1-Month | |||||
| %Chg | -7.33% since 04/03/24 | -10.17% since 04/03/24 | -4.34% since 04/03/24 | +10.89% since 04/03/24 | |
| Low | 75.24 on 05/03/24 | 30.84 on 05/02/24 | 15.13 on 05/02/24 | 14.44 on 04/12/24 | |
| High | 83.41 on 04/12/24 | 36.51 on 04/12/24 | 16.37 on 04/12/24 | 17.04 on 05/02/24 | |
| 3-Month | |||||
| %Chg | +11.53% since 02/02/24 | +18.89% since 02/02/24 | +8.88% since 02/02/24 | -17.24% since 02/02/24 | |
| Low | 66.85 on 02/05/24 | 25.74 on 02/05/24 | 13.90 on 02/05/24 | 14.44 on 04/12/24 | |
| High | 83.41 on 04/12/24 | 36.51 on 04/12/24 | 16.37 on 04/12/24 | 20.73 on 02/05/24 | |
| 6-Month | |||||
| %Chg | +0.59% since 11/03/23 | -2.36% since 11/03/23 | -7.82% since 11/03/23 | -5.90% since 11/03/23 | |
| Low | 63.84 on 12/12/23 | 24.59 on 12/12/23 | 13.68 on 01/08/24 | 14.44 on 04/12/24 | |
| High | 83.41 on 04/12/24 | 36.51 on 04/12/24 | 16.77 on 11/06/23 | 22.39 on 12/12/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 1,315,108 | 545,668 | 249,907 | 194,941 | |
| Shares Outstanding, K | 17,320 | 17,443 | 16,400 | 11,605 | |
| Annual Sales | -484,170,000 | 0 | 0 | 0 | |
| Annual Net Income | -489,270,000 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.93 | 1.81 | 0.90 | -2.62 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | 08/04/17 | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | 0.639 on 12/18/23 | N/A | |
| Next Ex-Dividends Date | N/A | N/A | 12/18/23 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |