US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USO | DBO | UCO | SCO | |
| Company | US Oil Fund | DB Oil Fund Invesco | Ultra Bloomberg Crude Oil 2X ETF | Ultrashort Bloomberg Crude Oil -2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 75.63 | 15.31 | 31.43 | 16.68 | |
| High | 75.84 | 15.38 | 31.58 | 17.20 | |
| Low | 74.33 | 15.12 | 30.48 | 16.61 | |
| Last | 74.82 | 15.21 | 30.91 | 16.97 | |
| Change | -0.71 | -0.07 | -0.35 | +0.19 | |
| % Change | -0.94% | -0.46% | -1.12% | +1.13% | |
| Volume | 2,038,200 | 192,500 | 1,873,500 | 1,576,300 | |
| 20-Day Average Volume | 2,634,475 | 237,415 | 1,768,910 | 1,901,150 | |
| Previous Close | 75.53 | 15.28 | 31.26 | 16.78 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 75.84 | 15.31 | 31.44 | 16.73 | |
| 20-Day Raw Stochastic | 24.13% | 34.91% | 28.67% | 64.27% | |
| 20-Day Relative Strength | 43.96% | 46.39% | 45.10% | 54.05% | |
| Weighted Alpha | +12.66 | +4.27 | +20.62 | -29.62 | |
| Today's Opinion | 24% Buy | 24% Sell | 8% Buy | 40% Sell | |
| Previous Opinion | 40% Buy | 24% Sell | 24% Buy | 40% Sell | |
| Last Month's Opinion | 40% Buy | 16% Sell | 40% Buy | 64% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 05/23/24 | +1.06% since 05/23/24 | +1.85% since 05/23/24 | -1.96% since 05/23/24 | |
| Low | 74.33 on 05/31/24 | 15.01 on 05/24/24 | 30.48 on 05/31/24 | 16.02 on 05/28/24 | |
| High | 77.78 on 05/28/24 | 15.64 on 05/28/24 | 33.05 on 05/29/24 | 17.25 on 05/24/24 | |
| 1-Month | |||||
| %Chg | -4.54% since 04/30/24 | -2.37% since 04/30/24 | -6.11% since 04/30/24 | +6.00% since 04/30/24 | |
| Low | 73.88 on 05/15/24 | 14.98 on 05/15/24 | 30.05 on 05/15/24 | 16.02 on 05/28/24 | |
| High | 78.38 on 05/01/24 | 15.64 on 05/28/24 | 33.05 on 05/29/24 | 17.50 on 05/15/24 | |
| 3-Month | |||||
| %Chg | +1.99% since 02/29/24 | +4.11% since 02/29/24 | +5.39% since 02/29/24 | -6.14% since 02/29/24 | |
| Low | 72.37 on 03/11/24 | 14.56 on 03/11/24 | 28.95 on 03/11/24 | 14.44 on 04/12/24 | |
| High | 83.41 on 04/12/24 | 16.37 on 04/12/24 | 36.51 on 04/12/24 | 18.29 on 03/11/24 | |
| 6-Month | |||||
| %Chg | +3.17% since 11/29/23 | -4.82% since 11/29/23 | +1.41% since 11/29/23 | -7.52% since 11/29/23 | |
| Low | 63.84 on 12/12/23 | 13.68 on 01/08/24 | 24.59 on 12/12/23 | 14.44 on 04/12/24 | |
| High | 83.41 on 04/12/24 | 16.37 on 04/12/24 | 36.51 on 04/12/24 | 22.39 on 12/12/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 1,295,882 | 235,643 | 548,449 | 180,477 | |
| Shares Outstanding, K | 17,320 | 15,400 | 17,543 | 10,755 | |
| Annual Sales | -484,170,000 | 0 | 0 | 0 | |
| Annual Net Income | -489,270,000 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.93 | 0.90 | 1.81 | -2.62 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | 08/04/17 | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | 0.639 on 12/18/23 | N/A | N/A | |
| Next Ex-Dividends Date | N/A | 12/18/23 | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |