US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | USO | CLM24 | $SG3I | ||
Company | US Oil Fund | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
Price Information | |||||
Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
Open | 75.74 | 79.07 | 432.70 | ||
High | 75.92 | 79.63 | 436.21 | ||
Low | 75.02 | 78.00 | 427.76 | ||
Last | 75.12 | 78.02 | 427.76 | ||
Change | -0.81 | -0.93 | -4.94 | ||
% Change | -1.07% | -1.18% | -1.14% | ||
Volume | 2,477,696 | 290,135 | N/A | ||
20-Day Average Volume | 4,944,923 | 315,042 | 0 | ||
Previous Close | 75.93 | 78.95 | 432.70 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 79.60 | 82.86 | 454.39 | ||
20-Day Raw Stochastic | 0.77% | 1.00% | 0.00% | ||
20-Day Relative Strength | 39.67% | 39.54% | 39.05% | ||
Weighted Alpha | +15.33 | +11.76 | +5.72 | ||
Today's Opinion | 40% Buy | 32% Sell | 8% Buy | ||
Previous Opinion | 40% Buy | 24% Sell | 24% Buy | ||
Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -6.60% since 04/26/24 | -6.87% since 04/26/24 | -6.92% since 04/26/24 | ||
Low | 75.02 on 05/03/24 | 78.00 on 05/03/24 | 427.76 on 05/03/24 | ||
High | 80.33 on 04/29/24 | 83.91 on 04/29/24 | 459.82 on 04/29/24 | ||
1-Month | |||||
%Chg | -7.59% since 04/03/24 | -7.71% since 04/03/24 | -8.64% since 04/03/24 | ||
Low | 75.02 on 05/03/24 | 78.00 on 05/03/24 | 427.76 on 05/03/24 | ||
High | 83.41 on 04/12/24 | 86.97 on 04/12/24 | 479.30 on 04/05/24 | ||
3-Month | |||||
%Chg | +11.22% since 02/02/24 | +8.19% since 02/02/24 | +7.98% since 02/02/24 | ||
Low | 66.85 on 02/05/24 | 71.47 on 02/05/24 | 391.37 on 02/05/24 | ||
High | 83.41 on 04/12/24 | 86.97 on 04/12/24 | 479.30 on 04/05/24 | ||
6-Month | |||||
%Chg | +0.31% since 11/03/23 | -0.22% since 11/03/23 | -3.06% since 11/03/23 | ||
Low | 63.84 on 12/12/23 | 69.06 on 12/13/23 | 372.68 on 12/13/23 | ||
High | 83.41 on 04/12/24 | 86.97 on 04/12/24 | 479.30 on 04/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,315,108 | N/A | N/A | ||
Shares Outstanding, K | 17,320 | N/A | N/A | ||
Annual Sales | -484,170,000 | 0 | 0 | ||
Annual Net Income | -489,270,000 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.93 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | 08/04/17 | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |