Ultrapro Russell 2000 3X ETF (URTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | URTY | IWM | UWM | RWM | TNA |
Company | Ultrapro Russell 2000 3X ETF | Russell 2000 Ishares ETF | Ultra Russell 2000 2X ETF | Short Russell 2000 -1X ETF | Smallcap Bull 3X Direxion |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 46.89 | 207.13 | 39.07 | 20.53 | 39.80 |
High | 47.34 | 207.74 | 39.31 | 20.65 | 40.19 |
Low | 46.13 | 205.91 | 38.65 | 20.46 | 39.16 |
Last | 46.71 | 206.86 | 39.01 | 20.55 | 39.67 |
Change | +1.36 | +2.12 | +0.83 | -0.22 | +1.21 |
% Change | +3.00% | +1.04% | +2.17% | -1.06% | +3.15% |
Volume | 775,898 | 33,143,713 | 457,091 | 1,573,786 | 11,777,253 |
20-Day Average Volume | 963,570 | 28,795,336 | 818,305 | 2,209,305 | 14,507,460 |
Previous Close | 45.35 | 204.74 | 38.18 | 20.77 | 38.46 |
Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 42.42 | 199.72 | 36.49 | 21.25 | 36.01 |
20-Day Raw Stochastic | 93.57% | 94.63% | 94.77% | 5.25% | 93.77% |
20-Day Relative Strength | 56.37% | 57.89% | 56.98% | 42.84% | 56.46% |
Weighted Alpha | +30.91 | +18.22 | +28.77 | -16.49 | +30.67 |
Today's Opinion | 64% Buy | 72% Buy | 72% Buy | 72% Sell | 64% Buy |
Previous Opinion | 56% Buy | 64% Buy | 64% Buy | 64% Sell | 56% Buy |
Last Month's Opinion | 40% Buy | 40% Buy | 40% Buy | 56% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.57% since 05/07/24 | +0.92% since 05/07/24 | +1.75% since 05/07/24 | -0.77% since 05/07/24 | +2.59% since 05/07/24 |
Low | 43.94 on 05/08/24 | 202.55 on 05/08/24 | 37.44 on 05/08/24 | 20.46 on 05/14/24 | 37.35 on 05/08/24 |
High | 47.34 on 05/14/24 | 207.74 on 05/14/24 | 39.31 on 05/14/24 | 20.96 on 05/08/24 | 40.19 on 05/14/24 |
1-Month | |||||
%Chg | +10.90% since 04/12/24 | +4.11% since 04/12/24 | +7.52% since 04/12/24 | -3.48% since 04/12/24 | +10.81% since 04/12/24 |
Low | 37.54 on 04/19/24 | 191.34 on 04/19/24 | 33.57 on 04/19/24 | 20.46 on 05/14/24 | 31.84 on 04/19/24 |
High | 47.34 on 05/14/24 | 207.74 on 05/14/24 | 39.31 on 05/14/24 | 22.13 on 04/19/24 | 40.19 on 05/14/24 |
3-Month | |||||
%Chg | +6.72% since 02/14/24 | +3.88% since 02/14/24 | +5.60% since 02/14/24 | -3.70% since 02/14/24 | +6.73% since 02/14/24 |
Low | 37.54 on 04/19/24 | 191.34 on 04/19/24 | 33.57 on 04/19/24 | 19.93 on 03/28/24 | 31.84 on 04/19/24 |
High | 51.63 on 03/28/24 | 211.88 on 03/28/24 | 41.39 on 03/28/24 | 22.13 on 04/19/24 | 43.84 on 03/28/24 |
6-Month | |||||
%Chg | +40.02% since 11/14/23 | +15.91% since 11/14/23 | +28.49% since 11/14/23 | -14.55% since 11/14/23 | +39.44% since 11/14/23 |
Low | 31.49 on 11/16/23 | 175.15 on 11/16/23 | 29.21 on 11/16/23 | 19.93 on 03/28/24 | 26.84 on 11/16/23 |
High | 51.63 on 03/28/24 | 211.88 on 03/28/24 | 41.39 on 03/28/24 | 24.50 on 11/16/23 | 43.84 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 440,998 | 60,966,035 | 202,174 | 172,843 | 1,980,633 |
Shares Outstanding, K | 9,750 | 298,050 | 5,300 | 8,317 | 51,550 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 3.41 | 1.15 | 2.30 | -1.11 | 3.41 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.085 on 12/20/23 | 0.522 on 03/21/24 | 0.061 on 03/20/24 | 0.258 on 03/20/24 | 0.026 on 03/19/24 |
Next Ex-Dividends Date | 12/20/23 | 03/21/24 | 03/20/24 | 03/20/24 | 03/19/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.96 | 0.00 | 0.00 | 0.00 |