US 12 Month Natural Gas (UNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNL | NGM24 | $SG8A | ||
| Company | US 12 Month Natural Gas | Natural Gas | S&P GSCI Natural Gas Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 7.91 | 2.031 | 95.28 | ||
| High | 8.05 | 2.160 | 100.99 | ||
| Low | 7.85 | 2.012 | 94.20 | ||
| Last | 7.99 | 2.142s | 100.29 | ||
| Change | +0.11 | +0.107 | +5.01 | ||
| % Change | +1.40% | +5.26% | +5.26% | ||
| Volume | 48,100 | 197,601 | N/A | ||
| 20-Day Average Volume | 41,985 | 129,382 | 0 | ||
| Previous Close | 7.88 | 2.035 | 95.28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.87 | 2.013 | 93.70 | ||
| 20-Day Raw Stochastic | 77.27% | 92.89% | 95.31% | ||
| 20-Day Relative Strength | 51.96% | 54.04% | 58.31% | ||
| Weighted Alpha | -27.41 | -35.54 | -9.21 | ||
| Today's Opinion | 64% Sell | 16% Buy | 24% Sell | ||
| Previous Opinion | 80% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 04/26/24 | +11.39% since 04/26/24 | +11.40% since 04/26/24 | ||
| Low | 7.74 on 05/01/24 | 1.913 on 05/01/24 | 89.56 on 05/01/24 | ||
| High | 8.05 on 05/03/24 | 2.160 on 05/03/24 | 100.99 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +1.27% since 04/03/24 | +3.63% since 04/03/24 | +16.36% since 04/03/24 | ||
| Low | 7.65 on 04/16/24 | 1.907 on 04/16/24 | 82.82 on 04/04/24 | ||
| High | 8.09 on 04/23/24 | 2.160 on 05/03/24 | 100.99 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | -3.98% since 02/02/24 | -8.11% since 02/02/24 | +3.03% since 02/02/24 | ||
| Low | 7.22 on 02/20/24 | 1.907 on 04/16/24 | 76.27 on 02/20/24 | ||
| High | 8.40 on 03/05/24 | 2.392 on 03/05/24 | 100.99 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | -31.42% since 11/03/23 | -37.11% since 11/03/23 | -39.06% since 11/03/23 | ||
| Low | 7.22 on 02/20/24 | 1.907 on 04/16/24 | 76.27 on 02/20/24 | ||
| High | 11.33 on 11/06/23 | 3.336 on 11/06/23 | 164.57 on 11/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,127 | N/A | N/A | ||
| Shares Outstanding, K | 2,300 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.23 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||