Ultra Consumer Goods 2X ETF (UGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGE | IYK | SZK | ||
| Company | Ultra Consumer Goods 2X ETF | US Consumer Goods Ishares ETF | Ultrashort Consumer Goods -2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 17.24 | 66.75 | 13.77 | ||
| High | 17.24 | 67.04 | 13.77 | ||
| Low | 17.07 | 66.75 | 13.77 | ||
| Last | 17.23 | 67.03 | 13.77 | ||
| Change | -0.02 | +0.44 | -0.21 | ||
| % Change | -0.09% | +0.66% | -1.48% | ||
| Volume | 1,900 | 9,296 | 200 | ||
| 20-Day Average Volume | 4,105 | 115,870 | 3,030 | ||
| Previous Close | 17.25 | 66.59 | 13.97 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.79 | 65.92 | 14.27 | ||
| 20-Day Raw Stochastic | 88.64% | 81.10% | 9.77% | ||
| 20-Day Relative Strength | 56.70% | 57.71% | 41.02% | ||
| Weighted Alpha | +0.47 | +0.57 | -5.63 | ||
| Today's Opinion | 80% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 80% Buy | 88% Buy | 80% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 04/29/24 | +0.24% since 04/30/24 | -1.89% since 04/30/24 | ||
| Low | 16.76 on 05/01/24 | 65.70 on 05/01/24 | 13.77 on 05/07/24 | ||
| High | 17.27 on 05/03/24 | 67.04 on 05/07/24 | 14.31 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +3.43% since 04/05/24 | +2.18% since 04/05/24 | -4.19% since 04/05/24 | ||
| Low | 16.06 on 04/16/24 | 63.95 on 04/15/24 | 13.64 on 04/26/24 | ||
| High | 17.38 on 04/25/24 | 67.76 on 04/25/24 | 14.92 on 04/16/24 | ||
| 3-Month | |||||
| %Chg | +4.99% since 02/06/24 | +2.98% since 02/07/24 | -6.43% since 02/07/24 | ||
| Low | 15.79 on 02/13/24 | 63.68 on 02/14/24 | 13.57 on 03/28/24 | ||
| High | 17.63 on 03/28/24 | 67.85 on 03/28/24 | 15.33 on 02/14/24 | ||
| 6-Month | |||||
| %Chg | +18.83% since 11/06/23 | +7.65% since 11/07/23 | -18.35% since 11/07/23 | ||
| Low | 14.19 on 11/10/23 | 61.54 on 11/10/23 | 13.57 on 03/28/24 | ||
| High | 17.63 on 03/28/24 | 67.85 on 03/28/24 | 17.19 on 11/10/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,724 | 1,251,674 | 843 | ||
| Shares Outstanding, K | 390 | 18,800 | 61 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.86 | 0.74 | -1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.039 on 03/20/24 | 0.286 on 03/21/24 | 0.164 on 03/20/24 | ||
| Next Ex-Dividends Date | 03/20/24 | 03/21/24 | 03/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.04 | 0.00 | ||