Ultrapro Dow30 3X ETF (UDOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UDOW | DIA | DXD | DOG | SDOW |
| Company | Ultrapro Dow30 3X ETF | Dow Industrials SPDR | Ultrashort Dow30 -2X ETF | Short Dow30 -1X ETF | Ultrapro Short Dow 30 -3X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 78.54 | 389.17 | 32.43 | 29.16 | 16.98 |
| High | 78.89 | 389.75 | 32.53 | 29.20 | 17.05 |
| Low | 78.19 | 388.61 | 32.35 | 29.13 | 16.90 |
| Last | 78.66 | 389.41 | 32.41 | 29.13 | 16.95 |
| Change | +0.50 | +0.96 | -0.15 | -0.08 | -0.12 |
| % Change | +0.64% | +0.25% | -0.46% | -0.27% | -0.70% |
| Volume | 520,000 | 920,107 | 113,035 | 108,826 | 1,572,719 |
| 20-Day Average Volume | 3,205,051 | 4,077,988 | 804,956 | 1,619,885 | 14,504,299 |
| Previous Close | 78.16 | 388.45 | 32.56 | 29.21 | 17.07 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.75 | 382.10 | 33.55 | 29.63 | 17.89 |
| 20-Day Raw Stochastic | 98.23% | 98.50% | 1.76% | 1.13% | 1.68% |
| 20-Day Relative Strength | 53.71% | 55.39% | 45.57% | 46.18% | 45.00% |
| Weighted Alpha | +42.95 | +16.86 | -24.56 | -12.90 | -35.89 |
| Today's Opinion | 56% Buy | 56% Buy | 56% Sell | 56% Sell | 64% Sell |
| Previous Opinion | 40% Buy | 56% Buy | 56% Sell | 48% Sell | 56% Sell |
| Last Month's Opinion | 56% Buy | 80% Buy | 80% Sell | 80% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.74% since 04/30/24 | +2.95% since 04/30/24 | -5.40% since 04/30/24 | -2.70% since 04/30/24 | -8.10% since 04/30/24 |
| Low | 72.15 on 05/01/24 | 377.98 on 05/01/24 | 32.39 on 05/07/24 | 29.15 on 05/07/24 | 16.93 on 05/07/24 |
| High | 78.72 on 05/07/24 | 389.47 on 05/07/24 | 34.33 on 05/01/24 | 29.99 on 05/01/24 | 18.50 on 05/01/24 |
| 1-Month | |||||
| %Chg | -0.88% since 04/05/24 | +0.11% since 04/05/24 | +0.68% since 04/05/24 | +0.59% since 04/05/24 | +0.50% since 04/05/24 |
| Low | 71.43 on 04/17/24 | 376.14 on 04/17/24 | 32.06 on 04/08/24 | 28.93 on 04/08/24 | 16.73 on 04/08/24 |
| High | 80.04 on 04/08/24 | 390.14 on 04/08/24 | 34.56 on 04/17/24 | 30.06 on 04/17/24 | 18.72 on 04/17/24 |
| 3-Month | |||||
| %Chg | -0.85% since 02/07/24 | +0.67% since 02/07/24 | -0.40% since 02/07/24 | -0.07% since 02/07/24 | -1.71% since 02/07/24 |
| Low | 71.43 on 04/17/24 | 376.14 on 04/17/24 | 30.55 on 03/21/24 | 28.19 on 03/21/24 | 15.58 on 03/21/24 |
| High | 86.12 on 03/21/24 | 398.82 on 03/21/24 | 34.56 on 04/17/24 | 30.06 on 04/17/24 | 18.72 on 04/17/24 |
| 6-Month | |||||
| %Chg | +40.31% since 11/07/23 | +13.97% since 11/07/23 | -21.82% since 11/07/23 | -11.45% since 11/07/23 | -31.73% since 11/07/23 |
| Low | 54.58 on 11/09/23 | 338.77 on 11/09/23 | 30.55 on 03/21/24 | 28.19 on 03/21/24 | 15.58 on 03/21/24 |
| High | 86.12 on 03/21/24 | 398.82 on 03/21/24 | 42.22 on 11/09/23 | 33.23 on 11/09/23 | 25.50 on 11/09/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 601,678 | 32,434,432 | 80,058 | 175,964 | 301,850 |
| Shares Outstanding, K | 7,700 | 83,493 | 2,460 | 6,024 | 17,692 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.91 | 0.94 | -1.66 | -0.88 | -2.37 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.131 on 03/20/24 | 0.198 on 04/19/24 | 0.250 on 03/20/24 | 0.316 on 03/20/24 | 0.252 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 04/19/24 | 03/20/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.82 | 0.00 | 0.00 | 0.00 |