Ultra 20+ Year Treasury 2X ETF (UBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UBT | TTT | TBT | TBF | |
Company | Ultra 20+ Year Treasury 2X ETF | Ultrapro Short 20 Year Treasury -3X ETF | Ultrashort Lehman 20 Year Treasury -2X ETF | Short 20+ Year Treasury -1X ETF | |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
Open | 17.79 | 83.96 | 37.57 | 24.82 | |
High | 17.90 | 84.41 | 37.71 | 24.85 | |
Low | 17.66 | 83.00 | 37.25 | 24.71 | |
Last | 17.83 | 83.02 | 37.26 | 24.72 | |
Change | +0.19 | -2.08 | -0.64 | -0.20 | |
% Change | +1.08% | -2.44% | -1.69% | -0.80% | |
Volume | 62,000 | 21,300 | 753,200 | 425,600 | |
20-Day Average Volume | 80,600 | 18,500 | 737,670 | 423,900 | |
Previous Close | 17.64 | 85.10 | 37.90 | 24.92 | |
Industry | N/A | N/A | N/A | N/A | |
Has Options | Yes | Yes | Yes | Yes | |
Technicals | |||||
20-Day Moving Average | 18.31 | 80.39 | 36.43 | 24.41 | |
20-Day Raw Stochastic | 27.07% | 68.11% | 68.58% | 71.39% | |
20-Day Relative Strength | 39.09% | 58.93% | 59.12% | 60.11% | |
Weighted Alpha | -30.77 | +27.96 | +27.82 | +14.36 | |
Today's Opinion | 88% Sell | 40% Buy | 56% Buy | 56% Buy | |
Previous Opinion | 88% Sell | 40% Buy | 56% Buy | 56% Buy | |
Last Month's Opinion | 48% Sell | 96% Sell | 88% Sell | 88% Sell | |
Performance | |||||
5-Days | |||||
%Chg | -0.56% since 04/22/24 | +0.51% since 04/22/24 | +0.27% since 04/22/24 | +0.16% since 04/22/24 | |
Low | 17.20 on 04/25/24 | 79.18 on 04/23/24 | 36.73 on 04/23/24 | 24.53 on 04/23/24 | |
High | 18.09 on 04/23/24 | 87.57 on 04/25/24 | 38.68 on 04/25/24 | 25.16 on 04/25/24 | |
1-Month | |||||
%Chg | -11.73% since 03/28/24 | +19.68% since 03/28/24 | +13.05% since 03/28/24 | +6.60% since 03/28/24 | |
Low | 17.20 on 04/25/24 | 70.25 on 04/01/24 | 33.60 on 04/01/24 | 23.40 on 04/01/24 | |
High | 19.85 on 04/01/24 | 87.57 on 04/25/24 | 38.68 on 04/25/24 | 25.16 on 04/25/24 | |
3-Month | |||||
%Chg | -13.15% since 01/29/24 | +19.69% since 01/29/24 | +12.57% since 01/29/24 | +6.69% since 01/29/24 | |
Low | 17.20 on 04/25/24 | 61.10 on 02/01/24 | 30.38 on 02/01/24 | 22.20 on 02/01/24 | |
High | 22.33 on 02/01/24 | 87.57 on 04/25/24 | 38.68 on 04/25/24 | 25.16 on 04/25/24 | |
6-Month | |||||
%Chg | +8.06% since 10/27/23 | -27.11% since 10/27/23 | -13.21% since 10/27/23 | -6.40% since 10/27/23 | |
Low | 16.06 on 10/30/23 | 58.20 on 12/28/23 | 29.22 on 12/27/23 | 21.72 on 12/27/23 | |
High | 23.22 on 12/27/23 | 118.57 on 10/30/23 | 44.10 on 10/30/23 | 26.77 on 10/30/23 | |
Key Statistics | |||||
Market Capitalization, $K | 81,768 | 58,960 | 382,629 | 135,726 | |
Shares Outstanding, K | 4,650 | 694 | 10,107 | 5,450 | |
Annual Sales | 0 | 84,480,000 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 0.10 | -0.13 | -0.09 | -0.05 | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | 06/27/14 | N/A | N/A | |
Most Recent Dividend | 0.150 on 03/20/24 | 6.689 on 12/20/23 | 0.361 on 03/20/24 | 0.173 on 03/20/24 | |
Next Ex-Dividends Date | 03/20/24 | 12/20/23 | 03/20/24 | 03/20/24 | |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 |