Smallcap Bear -3X Direxion (TZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TZA | IWM | UWM | RWM | TNA |
Company | Smallcap Bear -3X Direxion | Russell 2000 Ishares ETF | Ultra Russell 2000 2X ETF | Short Russell 2000 -1X ETF | Smallcap Bull 3X Direxion |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 17.86 | 206.08 | 38.69 | 20.63 | 39.25 |
High | 18.24 | 206.55 | 38.88 | 20.78 | 39.52 |
Low | 17.72 | 204.60 | 38.16 | 20.58 | 38.43 |
Last | 18.22 | 204.74 | 38.18 | 20.77 | 38.46 |
Change | -0.10 | +0.43 | +0.12 | -0.04 | +0.18 |
% Change | -0.55% | +0.21% | +0.32% | -0.19% | +0.47% |
Volume | 13,489,999 | 18,585,201 | 785,400 | 1,190,100 | 7,650,300 |
20-Day Average Volume | 20,891,600 | 29,302,701 | 836,765 | 2,309,955 | 15,028,345 |
Previous Close | 18.32 | 204.31 | 38.06 | 20.81 | 38.28 |
Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 19.82 | 199.13 | 36.28 | 21.31 | 35.72 |
20-Day Raw Stochastic | 11.14% | 87.70% | 86.17% | 12.82% | 85.47% |
20-Day Relative Strength | 44.42% | 55.28% | 54.13% | 45.44% | 53.61% |
Weighted Alpha | -44.04 | +16.55 | +25.01 | -15.25 | +25.23 |
Today's Opinion | 80% Sell | 64% Buy | 64% Buy | 64% Sell | 56% Buy |
Previous Opinion | 80% Sell | 64% Buy | 64% Buy | 64% Sell | 56% Buy |
Last Month's Opinion | 64% Sell | 56% Buy | 40% Buy | 64% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.22% since 05/06/24 | +0.11% since 05/06/24 | unch since 05/06/24 | +0.05% since 05/06/24 | +0.13% since 05/06/24 |
Low | 17.71 on 05/10/24 | 202.55 on 05/08/24 | 37.44 on 05/08/24 | 20.57 on 05/10/24 | 37.35 on 05/08/24 |
High | 18.76 on 05/08/24 | 206.62 on 05/10/24 | 38.92 on 05/10/24 | 20.96 on 05/08/24 | 39.58 on 05/10/24 |
1-Month | |||||
%Chg | -8.30% since 04/12/24 | +3.04% since 04/12/24 | +5.24% since 04/12/24 | -2.44% since 04/12/24 | +7.43% since 04/12/24 |
Low | 17.71 on 05/10/24 | 191.34 on 04/19/24 | 33.57 on 04/19/24 | 20.57 on 05/10/24 | 31.84 on 04/19/24 |
High | 22.29 on 04/19/24 | 206.62 on 05/10/24 | 38.92 on 05/10/24 | 22.13 on 04/19/24 | 39.58 on 05/10/24 |
3-Month | |||||
%Chg | -15.77% since 02/13/24 | +5.21% since 02/13/24 | +8.28% since 02/13/24 | -4.94% since 02/13/24 | +10.71% since 02/13/24 |
Low | 16.43 on 03/28/24 | 191.34 on 04/19/24 | 33.57 on 04/19/24 | 19.93 on 03/28/24 | 31.84 on 04/19/24 |
High | 22.29 on 04/19/24 | 211.88 on 03/28/24 | 41.39 on 03/28/24 | 22.13 on 04/19/24 | 43.84 on 03/28/24 |
6-Month | |||||
%Chg | -47.82% since 11/13/23 | +21.03% since 11/13/23 | +39.60% since 11/13/23 | -18.32% since 11/13/23 | +57.43% since 11/13/23 |
Low | 16.43 on 03/28/24 | 174.22 on 11/14/23 | 29.00 on 11/14/23 | 19.93 on 03/28/24 | 26.61 on 11/14/23 |
High | 31.79 on 11/14/23 | 211.88 on 03/28/24 | 41.39 on 03/28/24 | 24.66 on 11/14/23 | 43.84 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 471,153 | 60,907,578 | 203,622 | 179,238 | 1,973,190 |
Shares Outstanding, K | 25,723 | 298,100 | 5,350 | 8,617 | 51,550 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -3.06 | 1.15 | 2.30 | -1.11 | 3.41 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.236 on 03/19/24 | 0.522 on 03/21/24 | 0.061 on 03/20/24 | 0.258 on 03/20/24 | 0.026 on 03/19/24 |
Next Ex-Dividends Date | 03/19/24 | 03/21/24 | 03/20/24 | 03/20/24 | 03/19/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.96 | 0.00 | 0.00 | 0.00 |