Smallcap Bear -3X Direxion (TZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TZA | IWM | RWM | TWM | UWM |
| Company | Smallcap Bear -3X Direxion | Russell 2000 Ishares ETF | Short Russell 2000 -1X ETF | Ultrashort Russell 2000 -2X ETF | Ultra Russell 2000 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 16.98 | 209.65 | 20.32 | 10.62 | 39.98 |
| High | 16.98 | 209.65 | 20.32 | 10.62 | 39.98 |
| Low | 16.98 | 209.65 | 20.32 | 10.62 | 39.98 |
| Last | 16.98 | 209.65 | 20.32 | 10.62 | 39.98 |
| Change | -0.04 | +0.21 | unch | -0.01 | +0.03 |
| % Change | -0.24% | +0.10% | unch | -0.09% | +0.08% |
| Volume | 248,225 | 133,599 | 37,384 | 240 | 18,186 |
| 20-Day Average Volume | 19,651,115 | 26,533,680 | 2,055,324 | 3,371,412 | 742,109 |
| Previous Close | 17.02 | 209.44 | 20.32 | 10.63 | 39.95 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.18 | 201.38 | 21.09 | 11.49 | 37.07 |
| 20-Day Raw Stochastic | 1.12% | 99.35% | 2.43% | 1.43% | 98.77% |
| 20-Day Relative Strength | 39.32% | 61.06% | 40.30% | 39.58% | 60.04% |
| Weighted Alpha | -49.33 | +20.42 | -17.80 | -35.05 | +33.17 |
| Today's Opinion | 88% Sell | 88% Buy | 88% Sell | 88% Sell | 72% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 88% Sell | 88% Sell | 72% Buy |
| Last Month's Opinion | 40% Sell | 40% Buy | 40% Sell | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.19% since 05/09/24 | +1.84% since 05/09/24 | -1.55% since 05/09/24 | -3.37% since 05/09/24 | +3.49% since 05/09/24 |
| Low | 16.92 on 05/15/24 | 203.68 on 05/10/24 | 20.27 on 05/15/24 | 10.59 on 05/15/24 | 37.83 on 05/10/24 |
| High | 18.48 on 05/10/24 | 209.77 on 05/15/24 | 20.86 on 05/10/24 | 11.22 on 05/10/24 | 40.06 on 05/15/24 |
| 1-Month | |||||
| %Chg | -19.18% since 04/16/24 | +7.48% since 04/16/24 | -6.27% since 04/16/24 | -12.88% since 04/16/24 | +14.49% since 04/16/24 |
| Low | 16.92 on 05/15/24 | 191.34 on 04/19/24 | 20.27 on 05/15/24 | 10.59 on 05/15/24 | 33.57 on 04/19/24 |
| High | 22.29 on 04/19/24 | 209.77 on 05/15/24 | 22.13 on 04/19/24 | 12.69 on 04/19/24 | 40.06 on 05/15/24 |
| 3-Month | |||||
| %Chg | -12.16% since 02/16/24 | +3.96% since 02/16/24 | -3.65% since 02/16/24 | -7.57% since 02/16/24 | +5.82% since 02/16/24 |
| Low | 16.43 on 03/28/24 | 191.34 on 04/19/24 | 19.93 on 03/28/24 | 10.34 on 03/28/24 | 33.57 on 04/19/24 |
| High | 22.29 on 04/19/24 | 211.88 on 03/28/24 | 22.13 on 04/19/24 | 12.69 on 04/19/24 | 41.39 on 03/28/24 |
| 6-Month | |||||
| %Chg | -44.16% since 11/16/23 | +19.20% since 11/16/23 | -16.69% since 11/16/23 | -31.88% since 11/16/23 | +35.43% since 11/16/23 |
| Low | 16.43 on 03/28/24 | 176.91 on 11/21/23 | 19.93 on 03/28/24 | 10.34 on 03/28/24 | 29.77 on 11/21/23 |
| High | 29.94 on 11/21/23 | 211.88 on 03/28/24 | 24.28 on 11/21/23 | 15.44 on 11/21/23 | 41.39 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 414,610 | 62,428,845 | 168,985 | 64,492 | 229,445 |
| Shares Outstanding, K | 24,323 | 298,300 | 8,317 | 6,064 | 5,750 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -3.06 | 1.15 | -1.11 | -2.14 | 2.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.236 on 03/19/24 | 0.522 on 03/21/24 | 0.258 on 03/20/24 | 0.086 on 03/20/24 | 0.061 on 03/20/24 |
| Next Ex-Dividends Date | 03/19/24 | 03/21/24 | 03/20/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.96 | 0.00 | 0.00 | 0.00 |