Ultrapro Short 20 Year Treasury -3X ETF (TTT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTT | TBT | TBF | UBT | |
| Company | Ultrapro Short 20 Year Treasury -3X ETF | Ultrashort Lehman 20 Year Treasury -2X ETF | Short 20+ Year Treasury -1X ETF | Ultra 20+ Year Treasury 2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 74.36 | 34.37 | 23.78 | 19.08 | |
| High | 74.36 | 34.37 | 23.78 | 19.30 | |
| Low | 74.36 | 34.37 | 23.78 | 19.02 | |
| Last | 74.36 | 34.37 | 23.78 | 19.19 | |
| Change | -0.01 | -0.29 | -0.10 | +0.50 | |
| % Change | -0.01% | -0.84% | -0.42% | +2.65% | |
| Volume | 283 | 42,720 | 145 | 189,700 | |
| 20-Day Average Volume | 12,299 | 595,696 | 336,787 | 90,930 | |
| Previous Close | 74.37 | 34.66 | 23.88 | 18.69 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 80.84 | 36.60 | 24.50 | 18.15 | |
| 20-Day Raw Stochastic | 2.36% | 0.00% | 0.00% | 94.76% | |
| 20-Day Relative Strength | 43.13% | 42.12% | 42.72% | 55.54% | |
| Weighted Alpha | +1.42 | +7.99 | +5.18 | -18.61 | |
| Today's Opinion | 40% Sell | 8% Sell | 8% Buy | 48% Sell | |
| Previous Opinion | 40% Sell | 8% Sell | 8% Buy | 72% Sell | |
| Last Month's Opinion | 24% Buy | 40% Buy | 56% Buy | 72% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.93% since 05/09/24 | -4.10% since 05/09/24 | -1.98% since 05/09/24 | +4.01% since 05/08/24 | |
| Low | 74.04 on 05/15/24 | 34.37 on 05/16/24 | 23.78 on 05/16/24 | 18.30 on 05/09/24 | |
| High | 79.64 on 05/10/24 | 36.33 on 05/10/24 | 24.42 on 05/10/24 | 19.30 on 05/15/24 | |
| 1-Month | |||||
| %Chg | -11.89% since 04/16/24 | -8.74% since 04/16/24 | -4.27% since 04/16/24 | +7.51% since 04/15/24 | |
| Low | 74.04 on 05/15/24 | 34.37 on 05/16/24 | 23.78 on 05/16/24 | 17.20 on 04/25/24 | |
| High | 87.57 on 04/25/24 | 38.68 on 04/25/24 | 25.16 on 04/25/24 | 19.30 on 05/15/24 | |
| 3-Month | |||||
| %Chg | +0.99% since 02/16/24 | -0.23% since 02/16/24 | +0.34% since 02/16/24 | -3.34% since 02/15/24 | |
| Low | 65.53 on 03/07/24 | 31.88 on 03/07/24 | 22.72 on 03/05/24 | 17.20 on 04/25/24 | |
| High | 87.57 on 04/25/24 | 38.68 on 04/25/24 | 25.16 on 04/25/24 | 21.24 on 03/07/24 | |
| 6-Month | |||||
| %Chg | -20.22% since 11/16/23 | -8.95% since 11/16/23 | -4.23% since 11/16/23 | +5.91% since 11/15/23 | |
| Low | 58.20 on 12/28/23 | 29.22 on 12/27/23 | 21.72 on 12/27/23 | 17.20 on 04/25/24 | |
| High | 93.05 on 11/20/23 | 38.68 on 04/25/24 | 25.16 on 04/25/24 | 23.22 on 12/27/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 47,812 | 326,100 | 110,962 | 97,620 | |
| Shares Outstanding, K | 644 | 9,407 | 4,650 | 5,075 | |
| Annual Sales | 84,480,000 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -0.13 | -0.09 | -0.05 | 0.10 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | 06/27/14 | N/A | N/A | N/A | |
| Most Recent Dividend | 6.689 on 12/20/23 | 0.361 on 03/20/24 | 0.173 on 03/20/24 | 0.150 on 03/20/24 | |
| Next Ex-Dividends Date | 12/20/23 | 03/20/24 | 03/20/24 | 03/20/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |