Ultrapro QQQ 3X ETF (TQQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TQQQ | QQQ | QLD | PSQ | QID |
| Company | Ultrapro QQQ 3X ETF | Nasdaq QQQ Invesco ETF | Ultra QQQ 2X ETF | Short QQQ -1X ETF | Ultrashort QQQ -2X ETF |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 61.69 | 448.43 | 88.20 | 43.72 | 44.22 |
| High | 63.62 | 453.15 | 90.02 | 43.86 | 44.52 |
| Low | 61.06 | 446.90 | 87.59 | 43.25 | 43.27 |
| Last | 63.47 | 452.90 | 89.90 | 43.29 | 43.33 |
| Change | +2.80 | +6.97 | +2.68 | -0.65 | -1.35 |
| % Change | +4.62% | +1.56% | +3.07% | -1.48% | -3.02% |
| Volume | 65,131,898 | 41,413,301 | 3,231,300 | 3,025,800 | 5,129,300 |
| 20-Day Average Volume | 65,037,008 | 40,469,793 | 3,233,605 | 3,763,580 | 4,679,570 |
| Previous Close | 60.67 | 445.93 | 87.22 | 43.94 | 44.68 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.79 | 432.54 | 82.33 | 45.23 | 47.47 |
| 20-Day Raw Stochastic | 98.98% | 99.38% | 99.19% | 1.00% | 0.81% |
| 20-Day Relative Strength | 61.35% | 62.68% | 61.71% | 38.67% | 38.24% |
| Weighted Alpha | +96.81 | +34.06 | +65.34 | -25.66 | -45.87 |
| Today's Opinion | 72% Buy | 88% Buy | 72% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 64% Buy | 88% Buy | 64% Buy | 80% Sell | 88% Sell |
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | 64% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.59% since 05/08/24 | +2.92% since 05/08/24 | +5.70% since 05/08/24 | -2.63% since 05/08/24 | -5.35% since 05/08/24 |
| Low | 57.75 on 05/09/24 | 438.46 on 05/09/24 | 84.40 on 05/09/24 | 43.25 on 05/15/24 | 43.26 on 05/15/24 |
| High | 63.62 on 05/15/24 | 453.15 on 05/15/24 | 90.02 on 05/15/24 | 44.65 on 05/09/24 | 46.17 on 05/09/24 |
| 1-Month | |||||
| %Chg | +13.81% since 04/15/24 | +5.07% since 04/15/24 | +9.47% since 04/15/24 | -4.31% since 04/15/24 | -9.07% since 04/15/24 |
| Low | 48.85 on 04/19/24 | 413.07 on 04/19/24 | 75.28 on 04/19/24 | 43.25 on 05/15/24 | 43.26 on 05/15/24 |
| High | 63.62 on 05/15/24 | 453.15 on 05/15/24 | 90.02 on 05/15/24 | 47.24 on 04/19/24 | 51.87 on 04/19/24 |
| 3-Month | |||||
| %Chg | +7.52% since 02/15/24 | +4.23% since 02/15/24 | +6.34% since 02/15/24 | -3.80% since 02/15/24 | -8.68% since 02/15/24 |
| Low | 48.85 on 04/19/24 | 413.07 on 04/19/24 | 75.28 on 04/19/24 | 43.20 on 03/21/24 | 43.26 on 05/15/24 |
| High | 64.13 on 03/08/24 | 453.15 on 05/15/24 | 90.02 on 05/15/24 | 47.24 on 04/19/24 | 51.87 on 04/19/24 |
| 6-Month | |||||
| %Chg | +47.40% since 11/15/23 | +17.45% since 11/15/23 | +32.62% since 11/15/23 | -14.95% since 11/15/23 | -28.32% since 11/15/23 |
| Low | 41.73 on 12/04/23 | 382.66 on 12/04/23 | 66.49 on 12/04/23 | 43.20 on 03/21/24 | 43.26 on 05/15/24 |
| High | 64.13 on 03/08/24 | 453.15 on 05/15/24 | 90.02 on 05/15/24 | 51.55 on 12/04/23 | 61.75 on 12/04/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,061,826 | 264,923,856 | 6,061,248 | 543,583 | 245,581 |
| Shares Outstanding, K | 363,350 | 584,950 | 69,450 | 12,372 | 5,499 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 3.45 | 1.11 | 2.27 | -1.05 | -2.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.215 on 03/20/24 | 0.573 on 03/18/24 | 0.055 on 03/20/24 | 0.541 on 03/20/24 | 0.788 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/18/24 | 03/20/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.70 | 0.04 | 0.00 | 0.00 |