Smallcap Bull 3X Direxion (TNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNA | URTY | UWM | IWM | RWM |
| Company | Smallcap Bull 3X Direxion | Ultrapro Russell 2000 3X ETF | Ultra Russell 2000 2X ETF | Russell 2000 Ishares ETF | Short Russell 2000 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 38.25 | 45.03 | 38.08 | 204.79 | 20.83 |
| High | 38.74 | 45.61 | 38.43 | 205.68 | 20.91 |
| Low | 37.80 | 44.53 | 37.81 | 203.96 | 20.73 |
| Last | 38.61 | 45.43 | 38.33 | 205.44 | 20.75 |
| Change | +1.16 | +1.38 | +0.81 | +2.25 | -0.23 |
| % Change | +3.10% | +3.13% | +2.16% | +1.11% | -1.10% |
| Volume | 10,644,000 | 489,200 | 739,800 | 19,946,100 | 1,859,500 |
| 20-Day Average Volume | 12,247,335 | 775,980 | 705,605 | 25,255,686 | 2,007,015 |
| Previous Close | 37.45 | 44.05 | 37.52 | 203.19 | 20.98 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.31 | 45.11 | 38.08 | 204.33 | 20.81 |
| 20-Day Raw Stochastic | 65.18% | 64.67% | 67.23% | 70.63% | 32.31% |
| 20-Day Relative Strength | 51.51% | 51.42% | 52.03% | 53.24% | 47.77% |
| Weighted Alpha | +25.83 | +25.76 | +25.45 | +16.82 | -15.21 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 56% Buy | 56% Buy | 72% Buy | 88% Buy | 72% Sell |
| Last Month's Opinion | 8% Buy | 8% Buy | 24% Buy | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.19% since 05/17/24 | -4.28% since 05/17/24 | -2.84% since 05/17/24 | -1.27% since 05/17/24 | +1.42% since 05/17/24 |
| Low | 36.95 on 05/23/24 | 43.50 on 05/23/24 | 37.23 on 05/23/24 | 202.35 on 05/23/24 | 20.33 on 05/20/24 |
| High | 41.09 on 05/20/24 | 48.37 on 05/20/24 | 39.93 on 05/20/24 | 209.48 on 05/20/24 | 21.05 on 05/23/24 |
| 1-Month | |||||
| %Chg | +10.09% since 04/24/24 | +10.00% since 04/24/24 | +7.04% since 04/24/24 | +3.93% since 04/24/24 | -3.13% since 04/24/24 |
| Low | 32.94 on 04/25/24 | 38.75 on 04/25/24 | 34.36 on 04/25/24 | 193.77 on 04/25/24 | 20.27 on 05/15/24 |
| High | 41.34 on 05/15/24 | 48.70 on 05/15/24 | 40.06 on 05/15/24 | 209.77 on 05/15/24 | 21.87 on 04/25/24 |
| 3-Month | |||||
| %Chg | +3.48% since 02/23/24 | +3.37% since 02/23/24 | +3.40% since 02/23/24 | +2.78% since 02/23/24 | -2.54% since 02/23/24 |
| Low | 31.84 on 04/19/24 | 37.54 on 04/19/24 | 33.57 on 04/19/24 | 191.34 on 04/19/24 | 19.93 on 03/28/24 |
| High | 43.84 on 03/28/24 | 51.63 on 03/28/24 | 41.39 on 03/28/24 | 211.88 on 03/28/24 | 22.13 on 04/19/24 |
| 6-Month | |||||
| %Chg | +34.58% since 11/24/23 | +35.29% since 11/24/23 | +25.47% since 11/24/23 | +14.56% since 11/24/23 | -13.51% since 11/24/23 |
| Low | 27.65 on 11/28/23 | 32.43 on 11/28/23 | 29.81 on 11/28/23 | 177.20 on 11/28/23 | 19.93 on 03/28/24 |
| High | 43.84 on 03/28/24 | 51.63 on 03/28/24 | 41.39 on 03/28/24 | 211.88 on 03/28/24 | 24.28 on 11/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,737,694 | 321,993 | 197,239 | 59,777,466 | 169,047 |
| Shares Outstanding, K | 46,350 | 7,300 | 5,250 | 294,000 | 8,067 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 3.41 | 3.41 | 2.30 | 1.15 | -1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.026 on 03/19/24 | 0.085 on 12/20/23 | 0.061 on 03/20/24 | 0.522 on 03/21/24 | 0.258 on 03/20/24 |
| Next Ex-Dividends Date | 03/19/24 | 12/20/23 | 03/20/24 | 03/21/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 10.96 | 0.00 |